Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APTARGROUP INC APTARGROUP
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 136.720 Change: +0.480 High: 137.130 Remarks: -
Change (%): +0.35 Low: 135.900
Open 136.760 Yesterday's Close 136.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 191,033 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.25710 Trailing EPS (USD) e 3.69382 NAV (USD) b 28.9190
PE a 41.976 Trailing PE f 37.013 Price / NAV b 4.7277
Dividend (USD) d 1.424335 Cash In Hand (USD) g 3.9517 Issued & Paid-up Shares c 65,714,900
Dividend Yield (%) d 1.042 Price / Cash In Hand g 34.598 Treasury Shares h 4,400,000
Market Cap (M) 8,984.541 Enterprise Value (M) 9,876.564
Piotroski F Score 5 Exchange Code ATR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.37 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APTARGROUP INC NYSE 8,984.541 41.976 37.013 4.7277 1.042
Industry Containers/Packaging NYSE 9,656.236 43.780 29.511 4.0616 1.781
Local Peer BALL CORP NYSE 26,644.458 45.546 34.966 7.6301 0.738
Local Peer INTERNATIONAL PAPER CO NYSE 22,893.227 47.496 23.553 2.9509 3.520
Local Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Local Peer AVERY DENNISON CORP NYSE 17,041.481 30.656 26.999 10.7728 1.152
Local Peer WESTROCK CO NYSE 13,098.230 - - 1.1852 2.117
Local Peer CROWN HOLDINGS INC NYSE 13,102.644 22.630 22.748 - -
Local Peer PACKAGING CORP OF AMERICA NYSE 12,783.544 27.948 26.516 3.8375 2.500
Local Peer OWENS CORNING NYSE 9,708.698 - 13.049 2.4717 1.066
Local Peer BERRY GLOBAL GROUP INC NYSE 8,692.956 15.551 12.472 3.2853 -
Local Peer SEALED AIR CORP NYSE 8,433.925 17.429 17.744 83.1809 1.175
Local Peer SONOCO PRODUCTS CO NYSE 6,347.737 30.597 - 3.4831 2.722
Local Peer STEVANATO GROUP S.P.A. NYSE 5,896.554 65.880 65.881 14.7962 -
Other Local Peers ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer CIMC HKEx 54,140.851 9.493 6.199 1.1123 2.258
Global Peer ND PAPER HKEx 44,716.857 9.678 6.710 0.8708 3.797
Global Peer SILGAN HOLDINGS INC NASDAQ 4,368.488 14.150 13.466 3.4226 1.209
Global Peer BJC SET 135,232.200 33.798 36.212 1.2511 1.687
Global Peer PACTIV EVERGREEN INC NASDAQ 2,568.791 - - 2.3985 -
Global Peer ORORA LTD ASX 3,045.459 12.695 13.404 3.3276 4.316
Global Peer REALORD GROUP HKEx 14,986.148 16.930 16.930 4.2750 -
Global Peer PACT GROUP HLDGS LTD ASX 1,207.419 13.590 11.613 2.9880 0.855
Global Peer COFCO PACKAGING HKEx 4,988.122 11.400 11.400 0.8063 5.982
Global Peer GAPACK HKEx 4,344.047 11.278 11.279 1.4704 8.308
Other Global Peers KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), AJ (SET), BGC (SET), CSC-P (SET), HUAXIHOLDINGS (HKEx), PM PACKAGING (HKEx), ALUCON (SET), TGUAN (Bursa), Pelat Timah Nusantara Tbk. (IDX), MAGNI (Bursa), MUDA (Bursa), Avarga (SGX), TPAC (SET), ACESO LIFE SCI (HKEx), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), SMPC (SET), DAIBOCI (Bursa), SFLEX (SET), CANONE (Bursa), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), TMD (SET), TESSON HOLDINGS (HKEx), SCGM (Bursa), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), BPPLAS (Bursa), PJW (SET), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), GRAND OCEAN AR (HKEx), GLOCON (SET), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), UBIS (SET), ZHENGYE INT'L (HKEx), BOXPAK (Bursa), TPLAS (SET), TOPP (SET), SHEEN TAI (HKEx), PPHB (Bursa), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), HOP FUNG GROUP (HKEx), Argha Karya Prima Industry Tbk. (IDX), LHT (SGX), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), JISHAN (Bursa), ORNA (Bursa), Southern Pkg (SGX), KYM (Bursa), MASTER (Bursa), TEAMWAY INTL GP (HKEx), TPP (SET), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), CYL (Bursa), RALCO (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-0.22 %
10 Days --1.780
-1.29 %
20 Days --3.560
-2.54 %
Medium Term Return 3 Months --14.920
-9.84 %
6 Months 0.360-2.130
-1.27 %
1 Year 100.080+18.670
+100.59 %
Long Term Return 2 Years 101.520+12.910
+92.42 %
3 Years 102.900+34.290
+133.94 %
5 Years 105.140+60.110
+215.70 %
Annualised Return Annualised --
+25.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 110.344 - 158.972 Change From 1 Year Low +26.375 % Change From 1 Year Low (%) +23.90
Change From 1 Year High -22.252 % Change From 1 Year High (%) -14.00
2 Years Range 79.840 - 158.972 Change From 2 Years Low +56.880 % Change From 2 Years Low (%) +71.24
Change From 2 Years High -22.252 % Change From 2 Years High (%) -14.00
5 Years Range 70.320 - 158.972 Change From 5 Years Low +66.400 % Change From 5 Years Low (%) +94.43
Change From 5 Years High -22.252 % Change From 5 Years High (%) -14.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AptarGroup, Inc. develops manufactures and sales of consumer product dispensing systems. It operates through the following business segments: Beauty & Home, Pharma and Food & Beverage. The Beauty & Home segment primarily sells pumps, aerosol valves and accessories to the personal care and household markets and pumps and decorative components to the fragrance/cosmetic market. The Pharma segment supplies pumps and metered dose inhaler valves to the pharmaceutical market worldwide. The Food & Beverage segment sell dispensing and non-dispensing closures and, to a lesser degree, spray pumps and aerosol valves to the food and beverage markets. The company was founded in 1940 and is headquartered in Crystal Lake, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 136.760 137.130 135.900 136.720 191,033 -
23 Jul 2021 134.980 136.280 134.285 136.240 175,187 -
22 Jul 2021 136.330 136.740 134.660 134.670 203,588 -
21 Jul 2021 137.300 138.010 135.930 136.060 157,987 -
20 Jul 2021 137.300 139.650 137.000 137.020 294,000 -
19 Jul 2021 138.040 138.930 136.375 137.130 293,041 -
16 Jul 2021 139.010 140.350 138.400 139.040 177,671 -
15 Jul 2021 137.750 139.010 137.318 138.560 155,460 -
14 Jul 2021 138.670 139.150 138.010 138.440 179,871 -
13 Jul 2021 140.210 141.210 138.360 138.500 223,620 -
12 Jul 2021 140.820 141.010 140.050 140.420 174,250 -
09 Jul 2021 139.850 141.280 139.760 141.180 229,787 -
08 Jul 2021 139.940 140.600 139.010 139.270 154,194 -
07 Jul 2021 139.820 141.460 139.820 141.020 219,856 -
06 Jul 2021 140.400 140.870 138.640 140.050 273,437 -
02 Jul 2021 141.480 141.935 140.055 140.410 121,875 -
01 Jul 2021 141.110 141.700 140.900 141.120 225,540 -
30 Jun 2021 140.320 141.920 140.288 140.840 186,478 -
29 Jun 2021 140.810 141.970 140.060 140.280 151,928 -
28 Jun 2021 141.080 141.420 139.730 140.710 218,570 -
25 Jun 2021 140.180 141.490 140.110 140.920 635,000 -
24 Jun 2021 140.930 140.930 139.787 140.180 142,325 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
140.210 141.210 134.285 136.720 2,051,458 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
141.080 141.420 134.285 140.420 1,955,915 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
147.290 147.500 134.285 140.920 4,376,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.