Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATPK ATPK
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 194.000 Change: - High: 194.000 Remarks: -
Change (%): - Low: 194.000
Open 194.000 Yesterday's Close 194.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -23.10610 Trailing EPS (IDR) e -23.10610 NAV (IDR) b 37.0261
PE a - Trailing PE f - Price / NAV b 5.2395
Dividend (IDR) d - Cash In Hand (IDR) g 0.0543 Issued & Paid-up Shares c 5,760,250,000
Dividend Yield (%) d - Price / Cash In Hand g 3,572.744 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,117,488.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,487,733.855
Piotroski F Score 3 Exchange Code ATPK Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATPK IDX 1,117,488.500 - - 5.2395 -
Industry Agricultural Commodities/Milling IDX 6,858,994.152 28.819 89.532 1.9571 2.575
Local Peer Charoen Pokphand Indonesia Tbk IDX 113,966,100.000 25.023 31.247 5.6951 1.698
Local Peer Astra Agro Lestari Tbk. IDX 23,914,273.250 16.624 56.167 1.2890 2.704
Local Peer Smart Tbk. IDX 10,914,322.000 18.272 10.182 1.0576 19.737
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,191,500.000 95.025 - 2.0201 0.316
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,763,648.600 26.447 223.540 1.0625 1.479
Local Peer Salim Ivomas Pratama Tbk. IDX 5,580,468.000 - - 0.3878 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,674,337.500 6.169 6.476 0.9108 2.857
Local Peer BISI International Tbk. IDX 3,270,000.000 8.098 10.606 1.5204 9.174
Local Peer Eagle High Plantations Tbk. IDX 3,121,004.700 - - 0.6323 -
Local Peer Sampoerna Agro Tbk. IDX 4,546,555.000 81.877 - 1.1694 -
Local Peer Andira Agro Tbk. IDX 1,421,200.000 82.632 152.357 5.5648 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Other Local Peers Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,865.129 13.185 20.055 1.2645 3.139
Global Peer Wilmar Intl SGX 26,231.657 17.039 18.037 1.1778 2.533
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,739.134 112.592 103.829 1.7747 -
Global Peer CANOPY GROWTH CORPORATION NYSE 5,343.532 - - 1.2450 -
Global Peer BUNGE LIMITED NYSE 7,955.380 34.143 - 2.1102 3.477
Global Peer SIMEPLT Bursa 35,317.870 217.557 102.371 2.5954 2.542
Global Peer IOICORP Bursa 27,778.126 43.976 43.974 2.9871 1.810
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,004.334 31.865 44.127 2.2891 1.996
Global Peer INGREDION INC NYSE 5,597.494 12.635 14.064 2.1587 2.912
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), CRONOS GROUP INC (NASDAQ), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), HEXO CORP (NYSE), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), LHI (Bursa), Sinarmas Land (SGX), TFG (SET), ADECOAGRO S A (NYSE), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), FAREAST (Bursa), BPLANT (Bursa), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), KSL (SET), IJMPLNT (Bursa), YNHPROP (Bursa), WEBSTER (ASX), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), KRETAM (Bursa), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), MSM (Bursa), CANNTRUST HOLDINGS INC (NYSE), UVAN (SET), YST DAIRY (HKEx), BAHVEST (Bursa), VEDAN INT'L (HKEx), CANN GROUP LTD (ASX), JB Foods (SGX), MFLOUR (Bursa), TIPCO (SET), CHINTEK (Bursa), GLOBAL BIO-CHEM (HKEx), BLDPLNT (Bursa), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), NPC (Bursa), RSAWIT (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), UPOIC (SET), TMILL (SET), CEPAT (Bursa), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), RHONEMA (Bursa), PWF (Bursa), CPI (SET), APURE (SET), MHC (Bursa), PPPM (SET), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), Kencana Agri^ (SGX), OCEAN GROWN ABALONE LTD (ASX), Global Palm Res (SGX), ORIGIN AGRITECH (NASDAQ), DBE (Bursa), Jawala (SGX), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), ENEST (Bursa), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --32.000
-14.16 %
Annualised Return Annualised --
-3.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 194.000 - 194.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 194.000 - 194.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 130.000 - 225.000 Change From 5 Years Low +64.000 % Change From 5 Years Low (%) +49.23
Change From 5 Years High -31.000 % Change From 5 Years High (%) -13.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bara Jaya Internasional Tbk engages in the exploration, mining, and production of coal. The firm also involves in oil and gas mining, power generation, and mining of other minerals. It provides transportation, management, consultation, administration, and support services related to coal mining. The company was founded on January 12, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 194.000 194.000 194.000 194.000 - -
15 Nov 2019 194.000 194.000 194.000 194.000 - -
14 Nov 2019 194.000 194.000 194.000 194.000 - -
13 Nov 2019 194.000 194.000 194.000 194.000 - -
12 Nov 2019 194.000 194.000 194.000 194.000 - -
11 Nov 2019 194.000 194.000 194.000 194.000 - -
08 Nov 2019 194.000 194.000 194.000 194.000 - -
07 Nov 2019 194.000 194.000 194.000 194.000 - -
06 Nov 2019 194.000 194.000 194.000 194.000 - -
05 Nov 2019 194.000 194.000 194.000 194.000 - -
04 Nov 2019 194.000 194.000 194.000 194.000 - -
01 Nov 2019 194.000 194.000 194.000 194.000 - -
31 Oct 2019 194.000 194.000 194.000 194.000 - -
30 Oct 2019 194.000 194.000 194.000 194.000 - -
29 Oct 2019 194.000 194.000 194.000 194.000 - -
28 Oct 2019 194.000 194.000 194.000 194.000 - -
25 Oct 2019 194.000 194.000 194.000 194.000 - -
24 Oct 2019 194.000 194.000 194.000 194.000 - -
23 Oct 2019 194.000 194.000 194.000 194.000 - -
22 Oct 2019 194.000 194.000 194.000 194.000 - -
21 Oct 2019 194.000 194.000 194.000 194.000 - -
18 Oct 2019 194.000 194.000 194.000 194.000 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
194.000 194.000 194.000 194.000 - -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
194.000 194.000 194.000 194.000 - -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
194.000 194.000 194.000 194.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.