Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATP30 ATP30 PUBLIC COMPANY LTD
Updated on 28 Feb 2020 (End of trading day)
Last (THB): 1.010 Change: -0.100 High: 1.110 Remarks: -
Change (%): -9.01 Low: 1.010
Open 1.100 Yesterday's Close 1.11
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 301 Sell Volume ('00) 906
Cumulative Volume ('00) 14,997 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06626 Trailing EPS (THB) e 0.07531 NAV (THB) b 0.5581
PE a 15.243 Trailing PE f 13.411 Price / NAV b 1.8097
Dividend (THB) d 0.028369 Cash In Hand (THB) g 0.0617 Issued & Paid-up Shares c 617,310,000
Dividend Yield (%) d 2.809 Price / Cash In Hand g 16.370 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 623.483
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 623.483
Piotroski F Score 5 Exchange Code ATP30 Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 32.05 6-Month VWAP 1.340 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATP30 SET 623.483 20.144 13.411 1.8097 2.809
Industry Other Transportation SET 113,503.985 69.171 67.166 10.1420 0.822
Local Peer AOT SET 853,570.575 33.911 32.848 6.1588 1.439
Local Peer BEM SET 141,386.250 26.591 28.775 4.4510 1.405
Local Peer JWD SET 6,426.000 25.486 19.143 2.2302 3.968
Local Peer TSTE SET 2,242.463 13.620 16.143 0.8288 1.197
Local Peer SST SET 1,595.328 35.627 53.736 0.7054 -
Local Peer WICE SET 1,101.711 11.453 16.740 1.4145 7.101
Local Peer PORT SET 947.232 6.917 7.878 0.7914 3.205
Local Peer NCL SET 386.029 122.302 52.709 1.4303 -
Local Peer B SET 279.182 - - 0.3218 -
Global Peer TRANSURBAN GROUP ASX 40,615.047 237.524 175.823 4.7117 3.886
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 17,558.879 29.057 39.194 -31.5597 4.816
Global Peer QINGDAO PORT HKEx 58,058.304 13.641 13.777 1.7897 4.523
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,268.512 18.884 18.650 1.5887 3.205
Global Peer JIANGSU EXPRESS HKEx 45,390.128 8.756 9.298 1.4937 5.799
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,168.100 19.736 19.975 5.4889 -
Global Peer CHINA MER PORT HKEx 39,524.967 5.455 4.747 0.5056 8.003
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,626.735 - 16.292 2.8041 2.809
Global Peer BEIJING AIRPORT HKEx 26,331.811 7.740 8.567 0.9614 4.985
Global Peer ZHEJIANGEXPRESS HKEx 25,580.918 6.205 5.728 1.1123 7.245
Other Global Peers SATS (SGX), QUBE HOLDINGS LIMITED (ASX), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), BAY AREA DEV (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), MEILAN AIRPORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), XIAMEN PORT (HKEx), ERA GROUP INC (NYSE), Trada Alam Minera Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), PERDANA (Bursa), AirAsia Indonesia Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), PTRANS (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), China Intl (SGX), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-23.48 %
10 Days --0.350
-25.74 %
20 Days --0.350
-25.74 %
Medium Term Return 3 Months --0.310
-23.48 %
6 Months 0.020-0.400
-26.95 %
1 Year 0.060-0.520
-30.07 %
Long Term Return 2 Years 0.090-0.790
-38.89 %
3 Years 0.103-1.110
-47.50 %
Annualised Return Annualised --
-19.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 1.570 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.560 % Change From 1 Year High (%) -35.67
2 Years Range 1.010 - 1.870 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.860 % Change From 2 Years High (%) -45.99
5 Years Range 0.830 - 2.400 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +21.69
Change From 5 Years High -1.390 % Change From 5 Years High (%) -57.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ATP30 Public Co. Ltd. is engaged in transportation business. The company provides industrial staff shuttle services. ATP30 was founded on October 31, 2005 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 1.100 1.110 1.010 1.010 1,499,700 1.0429
27 Feb 2020 1.230 1.230 1.050 1.110 468,300 1.1053
26 Feb 2020 1.220 1.220 1.070 1.090 1,699,800 1.1209
25 Feb 2020 1.280 1.290 1.220 1.270 573,800 1.2533
24 Feb 2020 1.320 1.320 1.280 1.310 112,200 1.2973
21 Feb 2020 1.320 1.320 1.300 1.320 275,000 1.3149
20 Feb 2020 1.340 1.340 1.290 1.310 387,800 1.3186
19 Feb 2020 1.340 1.340 1.330 1.340 259,600 1.3366
18 Feb 2020 1.350 1.360 1.330 1.340 217,800 1.3411
17 Feb 2020 1.360 1.360 1.340 1.350 169,500 1.3541
14 Feb 2020 1.350 1.360 1.350 1.360 350,900 1.3511
13 Feb 2020 1.340 1.350 1.330 1.340 282,200 1.3358
12 Feb 2020 1.360 1.360 1.340 1.340 130,200 1.3492
11 Feb 2020 1.350 1.360 1.330 1.350 282,600 1.3432
07 Feb 2020 1.350 1.360 1.340 1.360 78,700 1.3461
06 Feb 2020 1.360 1.360 1.340 1.350 114,400 1.3552
05 Feb 2020 1.360 1.360 1.350 1.360 119,000 1.3542
04 Feb 2020 1.360 1.360 1.340 1.350 89,300 1.3503
03 Feb 2020 1.340 1.360 1.340 1.350 144,600 1.3500
31 Jan 2020 1.350 1.370 1.350 1.360 182,500 1.3564
30 Jan 2020 1.360 1.370 1.330 1.350 300,400 1.3471
29 Jan 2020 1.350 1.360 1.340 1.360 120,300 1.3498
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
1.360 1.360 1.010 1.010 5,663,500 -
Previous 2 Weeks
(31 Jan 2020 to 14 Feb 2020)
1.350 1.370 1.010 1.360 1,774,400 -
4 Weeks from
(03 Jan 2020 to 30 Jan 2020)
1.320 1.360 1.010 1.350 10,119,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.