Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.5
-10.4 (-0.33%)

 

  • STI Straits Times Index
    3,177.5
    -10.4 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,904.7
    407.5 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.4
    9.9 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.5
    -80.2 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 787.1M
  • Value: 478.7M
  • Rise: 131
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Anchor Resources0.030+0.001
Spackman0.007-
Japfa0.925-0.015
HS Optimus0.005-
Golden Agri-Res0.215+0.005
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,912.5 +415.2
HSCEI 11,005.3 +154.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,648.1 -103.5
SSE Comp 3,406.0 +9.5
Shanghai A 3,570.0 +10.0
Shanghai B 245.5 +0.7
KOSPI 3,181.1 +12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATP30 ATP30 PUBLIC COMPANY LTD
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 1.250 Change: -0.030 High: 1.280 Remarks: -
Change (%): -2.34 Low: 1.230
Open 1.280 Yesterday's Close 1.28
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1,335 Sell Volume ('00) 44
Cumulative Volume ('00) 21,214 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04657 Trailing EPS (THB) e 0.04657 NAV (THB) b 0.5581
PE a 26.841 Trailing PE f 26.839 Price / NAV b 2.2397
Dividend (THB) d 0.028369 Cash In Hand (THB) g 0.0617 Issued & Paid-up Shares c 617,310,000
Dividend Yield (%) d 2.270 Price / Cash In Hand g 20.259 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 771.638
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 771.638
Piotroski F Score 5 Exchange Code ATP30 Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 34.38 6-Month VWAP 1.145 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATP30 SET 771.638 24.930 26.839 2.2397 2.270
Industry Other Transportation SET 117,113.006 178.808 1982.026 10.4263 0.366
Local Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Local Peer BEM SET 123,044.250 59.990 59.990 3.8735 1.615
Local Peer BTS SET 119,706.860 17.016 22.593 2.6515 3.846
Local Peer JWD SET 9,792.000 33.770 33.769 3.3985 2.604
Local Peer WICE SET 3,911.400 19.451 19.452 5.0218 2.000
Local Peer TSTE SET 2,664.123 20.073 20.074 0.9847 1.007
Local Peer SST SET 1,855.139 - - 0.7457 -
Local Peer PORT SET 1,760.880 30.309 30.309 1.4712 1.724
Local Peer B SET 703.542 - - 0.7049 -
Local Peer NCL SET 613.105 - - 2.2716 -
Global Peer TRANSURBAN GROUP ASX 37,210.915 - - 5.2013 3.454
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,408.096 1,905.956 1,907.918 13.7060 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,394.613 56.512 147.031 1.6692 -
Global Peer QINGDAO PORT HKEx 54,972.528 12.734 12.734 1.4052 3.672
Global Peer JIANGSU EXPRESS HKEx 48,362.400 17.466 17.466 1.4460 -
Global Peer CHINA MER PORT HKEx 46,056.512 8.941 8.941 0.5240 5.485
Global Peer VONTIER CORP NYSE 5,285.563 15.455 15.455 28.1452 -
Global Peer KERRY LOG NET HKEx 41,105.094 14.195 14.195 1.4957 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,038.985 54.933 54.933 2.9824 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,763.690 52.023 52.023 4.3555 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), SHENZHENEXPRESS (HKEx), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), MODIVCARE INC (NASDAQ), CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), XIAMEN PORT (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), HARBOUR (Bursa), GKE (SGX), PROSPER CONS (HKEx), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), ANCOMLB (Bursa), Express Transindo Utama Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), CRTG (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), XMH^ (SGX), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.030-0.070
-3.03 %
10 Days 0.030-0.100
-5.19 %
20 Days 0.030+0.050
+6.67 %
Medium Term Return 3 Months 0.030+0.270
+30.61 %
6 Months 0.030+0.390
+48.84 %
1 Year 0.050+0.420
+56.63 %
Long Term Return 2 Years 0.070-0.210
-9.59 %
3 Years 0.110-0.470
-20.93 %
5 Years 0.153-0.140
+0.94 %
Annualised Return Annualised --
+0.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 1.390 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.140 % Change From 1 Year High (%) -10.07
2 Years Range 0.610 - 1.570 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +104.92
Change From 2 Years High -0.320 % Change From 2 Years High (%) -20.38
5 Years Range 0.610 - 2.400 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +104.92
Change From 5 Years High -1.150 % Change From 5 Years High (%) -47.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ATP30 Public Co. Ltd. is engaged in transportation business. The company provides industrial staff shuttle services. ATP30 was founded on October 31, 2005 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 1.280 1.280 1.230 1.250 2,121,400 1.2410
09 Apr 2021 1.290 1.310 1.270 1.280 1,127,900 1.2838
08 Apr 2021 1.260 1.300 1.260 1.290 695,800 1.2775
07 Apr 2021 1.320 1.330 1.270 1.310 2,695,800 1.2949
05 Apr 2021 1.340 1.350 1.320 1.320 1,607,400 1.3352
02 Apr 2021 1.340 1.340 1.330 1.340 1,399,100 1.3390
01 Apr 2021 1.320 1.340 1.320 1.340 739,300 1.3328
31 Mar 2021 1.340 1.340 1.310 1.330 1,767,400 1.3273
30 Mar 2021 1.350 1.360 1.340 1.350 604,500 1.3478
29 Mar 2021 1.300 1.350 1.300 1.350 1,078,900 1.3312
26 Mar 2021 1.380 1.380 1.320 1.340 2,465,900 1.3450
25 Mar 2021 1.370 1.390 1.360 1.370 2,160,000 1.3717
24 Mar 2021 1.340 1.380 1.330 1.360 4,661,900 1.3585
23 Mar 2021 1.290 1.380 1.290 1.330 8,624,400 1.3433
22 Mar 2021 1.300 1.320 1.280 1.300 1,933,900 1.3004
19 Mar 2021 1.280 1.340 1.270 1.280 7,004,000 1.3025
18 Mar 2021 1.220 1.270 1.220 1.260 3,098,400 1.2472
17 Mar 2021 1.230 1.230 1.210 1.220 813,400 1.2116
16 Mar 2021 1.210 1.230 1.210 1.210 976,500 1.2157
15 Mar 2021 1.220 1.220 1.200 1.200 369,900 1.2026
12 Mar 2021 1.200 1.240 1.190 1.210 857,400 1.2116
11 Mar 2021 1.190 1.210 1.190 1.210 649,200 1.1999
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
1.300 1.360 1.230 1.250 13,837,500 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
1.220 1.360 1.200 1.340 32,108,300 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
1.240 1.360 1.230 1.210 27,641,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.