Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATN INTERNATIONAL INC ATN INTERNATIONAL
Updated on 29 May 2020 (End of trading day)
Last (USD): 59.400 Change: -0.090 High: 59.750 Remarks: -
Change (%): -0.15 Low: 56.855
Open 59.390 Yesterday's Close 59.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,354 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.67618 Trailing EPS (USD) e -0.64064 NAV (USD) b 41.6593
PE a - Trailing PE f - Price / NAV b 1.4259
Dividend (USD) d 0.680891 Cash In Hand (USD) g 9.1975 Issued & Paid-up Shares c 15,981,000
Dividend Yield (%) d 1.146 Price / Cash In Hand g 6.458 Treasury Shares h 1,386,813
Beta - 75 Daysi 1.109 R-Squared - 75 Days(%)i 15.02 Market Cap (M) 949.271
Beta - 500 Daysi 0.780 R-Squared - 500 Days (%)i 8.78 Enterprise Value (M) 1,079.928
Piotroski F Score 4 Exchange Code ATNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.44 Free Float (%) 75.6
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATN INTERNATIONAL INC NASDAQ 949.271 - - 1.4259 1.146
Industry Major Telecommunications NASDAQ 714.712 621.727 172.128 2.2765 1.240
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 2,622.188 47.733 48.286 5.4555 0.549
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 442.633 - 203.323 1.2748 6.298
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 139.794 28.366 19.723 0.8320 -
Local Peer AWARE INC MASSACHUSETTS NASDAQ 76.403 - - 1.4578 -
Local Peer PARETEUM CORPORATION NASDAQ 57.980 - - 0.3417 -
Global Peer VERIZON COMMUNICATIONS NYSE 237,438.440 12.325 12.912 3.9435 4.241
Global Peer AT&T INC NYSE 219,877.500 15.819 15.288 1.2368 6.764
Global Peer BCE INC NYSE 37,502.482 16.369 16.743 2.7976 5.758
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,973.921 10.434 10.434 1.0988 -
Global Peer Singtel SGX 40,550.927 37.733 37.736 1.5137 4.920
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,725.837 27.082 36.386 - -
Global Peer CHINA TELECOM HKEx 207,996.268 8.940 8.940 - 4.864
Global Peer TELSTRA CORPORATION LTD ASX 38,501.243 17.874 18.690 2.6173 4.938
Global Peer TELUS CORP NYSE 22,186.080 16.861 17.702 2.4733 4.629
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 312,045,930.003 16.720 16.720 3.1342 -
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.820
+3.16 %
10 Days -+5.380
+9.96 %
20 Days -+2.030
+3.54 %
Medium Term Return 3 Months 0.340+5.500
+10.83 %
6 Months 0.510+3.250
+6.70 %
1 Year 0.850+0.900
+2.99 %
Long Term Return 2 Years 1.530+4.950
+11.90 %
3 Years 2.380-8.020
-8.37 %
5 Years 4.970-7.760
-4.15 %
Annualised Return Annualised --
-0.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.010 - 79.640 Change From 1 Year Low +22.390 % Change From 1 Year Low (%) +60.50
Change From 1 Year High -20.240 % Change From 1 Year High (%) -25.41
2 Years Range 37.010 - 88.780 Change From 2 Years Low +22.390 % Change From 2 Years Low (%) +60.50
Change From 2 Years High -29.380 % Change From 2 Years High (%) -33.09
5 Years Range 37.010 - 88.780 Change From 5 Years Low +22.390 % Change From 5 Years Low (%) +60.50
Change From 5 Years High -29.380 % Change From 5 Years High (%) -33.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ATN International, Inc. provides telecommunications services. It operates through the following segments: U.S. Telecom, International Telecom, and Renewable Energy. The U.S. Telecom segment offers wholesale wireless voice and data roaming services in rural markets to national, regional, local and selected international wireless carriers. The International Telecom segment caters wireless voice and data service to retail and business customers in Bermuda under the One name, in Guyana under the GT&T name and in the U.S. Virgin Islands under the Viya brand name. The Renewable Energy segment provides distributed generation solar power to corporate, utility, and municipal customers. The company was founded by Cornelius B. Prior Jr. in June 1987 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 59.390 59.750 56.855 59.400 57,354 -
28 May 2020 62.330 62.330 59.110 59.490 40,486 -
27 May 2020 59.690 61.990 58.910 61.450 40,113 -
26 May 2020 58.010 59.280 57.710 58.390 36,306 -
22 May 2020 58.010 58.460 56.480 57.580 15,148 -
21 May 2020 56.950 58.150 56.380 57.490 24,444 -
20 May 2020 55.900 56.990 55.020 56.620 47,778 -
19 May 2020 58.060 58.960 54.940 55.300 34,577 -
18 May 2020 55.910 59.580 55.910 58.740 62,704 -
15 May 2020 53.960 54.880 52.830 54.020 32,713 -
14 May 2020 52.310 54.470 51.300 54.280 52,042 -
13 May 2020 54.140 54.180 51.130 53.560 62,797 -
12 May 2020 56.460 57.660 54.690 54.930 56,937 -
11 May 2020 56.690 58.560 55.190 56.530 53,838 -
08 May 2020 57.750 58.950 56.375 57.330 57,663 -
07 May 2020 54.740 57.090 54.740 56.950 52,188 -
06 May 2020 53.720 55.770 52.015 54.180 80,184 -
05 May 2020 57.580 57.580 53.120 53.420 66,374 -
04 May 2020 56.400 58.150 54.800 56.060 63,923 -
01 May 2020 60.400 62.508 57.150 57.370 75,934 -
30 Apr 2020 69.790 74.221 61.990 62.120 133,688 -
29 Apr 2020 73.980 79.640 71.295 76.100 552,840 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
53.960 62.330 52.830 59.400 391,623 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
60.400 62.509 52.830 54.280 621,880 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
54.470 62.330 52.830 62.120 1,791,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.