Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATN INTERNATIONAL INC ATN INTERNATIONAL
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 54.440 Change: +0.450 High: 55.210 Remarks: -
Change (%): +0.83 Low: 54.090
Open 54.680 Yesterday's Close 53.989999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,105 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23805 Trailing EPS (USD) e 0.98207 NAV (USD) b 43.0917
PE a 43.972 Trailing PE f 55.434 Price / NAV b 1.2634
Dividend (USD) d 0.679902 Cash In Hand (USD) g 9.1648 Issued & Paid-up Shares c 16,005,000
Dividend Yield (%) d 1.249 Price / Cash In Hand g 5.940 Treasury Shares h 1,300,770
Beta - 75 Daysi 0.152 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 871.312
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 1,006.142
Piotroski F Score 5 Exchange Code ATNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.04 Free Float (%) 74.1
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATN INTERNATIONAL INC NASDAQ 871.312 43.972 55.434 1.2634 1.249
Industry Major Telecommunications NASDAQ 730.621 122.557 89.666 1.7461 4.605
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 1,635.310 35.096 28.467 3.5393 0.819
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 322.180 - - 0.9124 34.237
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 93.681 10.317 24.659 0.5546 -
Global Peer AT&T INC NYSE 258,521.660 13.347 14.870 1.4030 5.661
Global Peer VERIZON COMMUNICATIONS NYSE 235,752.000 15.182 14.884 4.1665 4.180
Global Peer BCE INC NYSE 42,160.497 19.622 19.102 3.4160 4.964
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,900.900 20.362 15.861 1.4296 4.136
Global Peer SingTel SGX 52,447.209 16.948 18.704 1.7494 5.434
Global Peer CHINA TELECOM HKEx 287,310.020 11.436 11.436 - 3.521
Global Peer TELSTRA CORPORATION LTD ASX 52,961.503 24.587 24.588 3.6402 3.590
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 442,808,034.004 24.557 21.694 4.7133 3.665
Global Peer CHINA UNICOM HKEx 240,195.085 19.887 18.702 0.6682 1.982
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 29,833.147 19.359 18.213 0.6483 1.835
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), BT GROUP ADR EACH REP 5 ORD (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.210
-2.17 %
10 Days --0.140
-0.26 %
20 Days --2.890
-5.04 %
Medium Term Return 3 Months 0.170-6.420
-10.27 %
6 Months 0.340-22.800
-29.08 %
1 Year 0.680-21.140
-27.07 %
Long Term Return 2 Years 1.360-4.700
-5.65 %
3 Years 2.720-10.530
-12.02 %
5 Years 5.160-4.330
+1.41 %
Annualised Return Annualised --
+0.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.480 - 88.780 Change From 1 Year Low +3.960 % Change From 1 Year Low (%) +7.84
Change From 1 Year High -34.340 % Change From 1 Year High (%) -38.68
2 Years Range 49.340 - 88.780 Change From 2 Years Low +5.100 % Change From 2 Years Low (%) +10.34
Change From 2 Years High -34.340 % Change From 2 Years High (%) -38.68
5 Years Range 49.340 - 88.780 Change From 5 Years Low +5.100 % Change From 5 Years Low (%) +10.34
Change From 5 Years High -34.340 % Change From 5 Years High (%) -38.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ATN International, Inc. provides telecommunications services to rural and other under-served markets and geographies in the U.S., Bermuda and the Caribbean. It operates through the following segments: U.S. Telecom, International Telecom, and Renewable Energy. The U.S. Telecom segment offers wholesale wireless voice and data roaming services in rural markets to national, regional, local and selected international wireless carriers. The International Telecom segment caters wireless voice and data service to retail and business customers in Bermuda under the One name, in Guyana under the GT&T name and in the U.S. Virgin Islands under the Viya brand name. The Renewable Energy segment provides distributed generation solar power to corporate, utility, and municipal customers. The company was founded by Cornelius B. Prior Jr. in June 1987 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 54.680 55.210 54.090 54.440 47,105 -
16 Aug 2019 53.540 54.120 52.730 53.990 62,224 -
15 Aug 2019 53.530 54.160 52.920 53.110 88,612 -
14 Aug 2019 54.760 55.320 53.210 53.340 47,929 -
13 Aug 2019 54.270 56.740 54.270 55.650 64,924 -
12 Aug 2019 54.180 54.950 53.570 54.370 57,613 -
09 Aug 2019 55.730 58.350 54.490 54.730 52,787 -
08 Aug 2019 53.750 55.945 53.600 55.600 81,435 -
07 Aug 2019 53.870 54.510 52.860 53.560 56,190 -
06 Aug 2019 53.400 55.530 53.200 54.580 85,846 -
05 Aug 2019 54.230 54.290 52.410 53.090 114,108 -
02 Aug 2019 54.400 55.485 53.464 55.060 67,085 -
01 Aug 2019 56.270 57.030 54.570 54.680 83,375 -
31 Jul 2019 56.930 58.350 55.800 56.270 142,650 -
30 Jul 2019 56.070 57.210 55.145 56.940 107,569 -
29 Jul 2019 57.630 63.260 55.870 56.500 75,045 -
26 Jul 2019 57.990 60.500 57.645 57.960 71,764 -
25 Jul 2019 52.830 58.850 50.480 57.570 109,271 -
24 Jul 2019 57.820 58.200 57.170 57.650 88,912 -
23 Jul 2019 56.890 57.540 56.070 57.330 56,596 -
22 Jul 2019 58.430 58.430 56.380 56.490 62,647 -
19 Jul 2019 58.380 59.030 58.080 58.260 80,668 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
53.400 58.350 52.730 54.440 644,665 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
56.890 58.350 52.730 53.090 916,375 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
59.270 59.810 52.730 56.490 1,294,193 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.