Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATN INTERNATIONAL INC ATN INTERNATIONAL
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 57.150 Change: +0.110 High: 57.820 Remarks: -
Change (%): +0.19 Low: 56.010
Open 56.810 Yesterday's Close 57.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,835 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23805 Trailing EPS (USD) e 0.98207 NAV (USD) b 43.0917
PE a 46.161 Trailing PE f 58.194 Price / NAV b 1.3262
Dividend (USD) d 0.679902 Cash In Hand (USD) g 9.1648 Issued & Paid-up Shares c 16,005,000
Dividend Yield (%) d 1.190 Price / Cash In Hand g 6.236 Treasury Shares h 1,301,458
Beta - 75 Daysi 0.214 R-Squared - 75 Days(%)i 1.83 Market Cap (M) 914.686
Beta - 500 Daysi 0.090 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 1,049.516
Piotroski F Score 5 Exchange Code ATNI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.56 Free Float (%) 74.2
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATN INTERNATIONAL INC NASDAQ 914.686 46.161 58.194 1.3262 1.190
Industry Major Telecommunications NASDAQ 696.938 116.907 85.532 1.6656 4.828
Local Peer SHENANDOAH TELECOMUNICATIONS NASDAQ 1,534.100 32.924 26.705 3.3202 0.873
Local Peer CONSOLIDATED COMMUNICATIONS HLDGS NASDAQ 250.104 - - 0.7083 44.104
Local Peer ALASKA COMMUNICATIONS SYS GROUP INC NASDAQ 88.863 9.787 23.391 0.5261 -
Global Peer AT&T INC NYSE 281,100.290 14.512 16.169 1.5256 5.207
Global Peer VERIZON COMMUNICATIONS NYSE 252,502.800 16.261 15.942 4.4626 3.903
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 44,210.197 22.561 17.574 1.5840 3.733
Global Peer BCE INC NYSE 43,987.692 20.472 19.930 3.5641 4.758
Global Peer SingTel SGX 51,307.052 16.580 18.297 1.7114 5.554
Global Peer CHINA TELECOM HKEx 293,784.612 11.694 11.844 0.7469 3.444
Global Peer CHINA UNICOM HKEx 254,576.192 21.078 19.822 0.7082 1.870
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,342.192 20.987 19.745 0.7029 1.692
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,262.974 23.005 20.604 4.4128 3.173
Other Global Peers TELSTRA CORPORATION LTD (ASX), CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OPTICOMM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+0.85 %
10 Days -+1.590
+2.86 %
20 Days 0.170-3.250
-5.10 %
Medium Term Return 3 Months 0.170-1.110
-1.61 %
6 Months 0.340-2.580
-3.75 %
1 Year 0.680-16.850
-21.85 %
Long Term Return 2 Years 1.360+3.270
+8.59 %
3 Years 2.550-8.540
-9.12 %
5 Years 5.040-4.340
+1.14 %
Annualised Return Annualised --
+0.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.480 - 88.780 Change From 1 Year Low +6.670 % Change From 1 Year Low (%) +13.21
Change From 1 Year High -31.630 % Change From 1 Year High (%) -35.63
2 Years Range 49.340 - 88.780 Change From 2 Years Low +7.810 % Change From 2 Years Low (%) +15.83
Change From 2 Years High -31.630 % Change From 2 Years High (%) -35.63
5 Years Range 49.340 - 88.780 Change From 5 Years Low +7.810 % Change From 5 Years Low (%) +15.83
Change From 5 Years High -31.630 % Change From 5 Years High (%) -35.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ATN International, Inc. provides telecommunications services to rural and other under-served markets and geographies in the U.S., Bermuda and the Caribbean. It operates through the following segments: U.S. Telecom, International Telecom, and Renewable Energy. The U.S. Telecom segment offers wholesale wireless voice and data roaming services in rural markets to national, regional, local and selected international wireless carriers. The International Telecom segment caters wireless voice and data service to retail and business customers in Bermuda under the One name, in Guyana under the GT&T name and in the U.S. Virgin Islands under the Viya brand name. The Renewable Energy segment provides distributed generation solar power to corporate, utility, and municipal customers. The company was founded by Cornelius B. Prior Jr. in June 1987 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 56.810 57.820 56.010 57.150 88,835 -
17 Oct 2019 56.810 57.510 56.540 57.040 70,055 -
16 Oct 2019 56.340 57.390 55.720 56.830 43,287 -
15 Oct 2019 55.740 57.220 55.310 56.440 36,155 -
14 Oct 2019 56.500 56.830 55.330 55.640 45,144 -
11 Oct 2019 56.740 57.930 56.060 56.670 42,552 -
10 Oct 2019 56.750 57.145 55.660 56.140 45,449 -
09 Oct 2019 56.760 57.810 56.360 56.500 42,373 -
08 Oct 2019 55.170 58.530 54.250 56.310 83,505 -
07 Oct 2019 55.650 56.170 54.280 55.560 61,175 -
04 Oct 2019 54.870 55.960 54.870 55.560 27,901 -
03 Oct 2019 55.990 56.930 54.600 55.190 31,891 -
02 Oct 2019 56.500 56.850 55.500 56.080 82,690 -
01 Oct 2019 58.640 58.640 56.640 56.640 30,248 -
30 Sep 2019 59.020 59.220 58.370 58.370 45,241 -
27 Sep 2019 60.270 61.210 58.770 58.930 37,394 -
26 Sep 2019 60.360 61.330 59.610 60.430 51,363 -
25 Sep 2019 59.100 60.165 58.690 59.980 46,439 -
24 Sep 2019 59.750 60.170 58.415 58.980 56,727 -
23 Sep 2019 60.090 60.870 59.680 59.750 49,909 -
20 Sep 2019 59.750 60.760 59.260 60.400 126,735 -
19 Sep 2019 60.220 60.690 59.450 59.720 39,636 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
55.650 58.530 54.250 57.150 558,530 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
60.090 60.870 54.250 55.560 459,803 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
53.480 58.530 51.760 60.400 1,392,309 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.