Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.7
3.1 (0.10%)

 

  • STI Straits Times Index
    3,183.7
    3.1 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,508.6
    -4.4 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,013.5
    -301.9 (-1.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,380.3
    -31.5 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,308.8
    -473.6 (-1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,141.5
    20.8 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 296.1M
  • Value: 339.7M
  • Rise: 111
  • Fall: 112
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hong Lai Huat0.110+0.006
Sembcorp Marine0.111+0.003
RH PetroGas0.182-
GKE0.150-0.003
Singtel2.290+0.010
MarcoPolo Marine0.027+0.001
Genting Sing0.810-0.010
VCPlus0.026+0.002
Abundance Intl0.042-
Kim Heng0.102+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 26,110.9 -204.5
HSCEI 9,284.8 -130.9
Jakarta 6,137.1 +16.4
Nikkei 225 27,409.3 -373.2
SSE Comp 3,396.3 -15.4
Shanghai A 3,559.6 -16.1
Shanghai B 254.0 -2.1
KOSPI 3,216.0 -26.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATI PHYSICAL THERAPY INC ATI PHYSICAL THERAPY INC
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 3.630 Change: -0.220 High: 3.990 Remarks: -
Change (%): -5.71 Low: 3.610
Open 3.900 Yesterday's Close 3.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,921,946 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00766 Trailing EPS (USD) e 0.02998 NAV (USD) b 1.4815
PE a - Trailing PE f 121.076 Price / NAV b 2.4502
Dividend (USD) d - Cash In Hand (USD) g 0.0008 Issued & Paid-up Shares c 207,283,000
Dividend Yield (%) d - Price / Cash In Hand g 4,537.500 Treasury Shares h -
Market Cap (M) 752.437 Enterprise Value (M) 752.274
Piotroski F Score - Exchange Code ATIP Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 29.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATI PHYSICAL THERAPY INC NYSE 752.437 - 121.076 2.4502 -
Industry Medical/Nursing Services NYSE 6,104.805 194.117 74.690 4.3383 0.027
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,177.039 18.214 18.448 1.7145 1.389
Local Peer OAK STREET HEALTH INC NYSE 15,140.372 - - 55.5183 -
Local Peer AGILON HEALTH INC NYSE 14,652.329 - - -49.1414 -
Local Peer DAVITA INC NYSE 12,638.862 16.136 15.977 10.1264 -
Local Peer CHEMED CORP NYSE 7,509.608 23.507 22.827 8.0845 0.280
Local Peer INVITAE CORP NYSE 5,611.423 - - 2.3614 -
Local Peer CANO HEALTH INC NYSE 5,071.493 - - 9.1125 -
Local Peer MEDNAX INC NYSE 2,549.639 - - 3.3252 -
Local Peer US PHYSICAL THERAPY NYSE 1,524.765 47.982 47.573 5.5208 0.270
Local Peer HANGER INC NYSE 937.710 24.552 18.528 19.0420 -
Local Peer UPHEALTH INCORPORATED NYSE 756.200 - - 5.1934 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 576.801 7.694 7.694 0.8629 -
Other Local Peers CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), CAPITAL SENIOR LIVING CORP (NYSE)
Global Peer JD HEALTH HKEx 256,343.467 - - 5.5083 -
Global Peer SONIC HEALTHCARE ASX 19,227.089 36.432 20.218 3.2983 2.101
Global Peer GUARDANT HEALTH INC NASDAQ 11,138.478 - - 13.1497 -
Global Peer PA GOODDOCTOR HKEx 84,784.731 - - 4.5164 -
Global Peer NATERA INC NASDAQ 10,368.519 - - 27.8389 -
Global Peer LIFESTANCE HEALTH GROUP INC NASDAQ 8,765.806 - - 9.1885 -
Global Peer AMEDISYS INC NASDAQ 8,320.792 45.318 41.258 10.5573 -
Global Peer LHC GROUP INC NASDAQ 6,724.001 60.253 54.125 4.3159 -
Global Peer ACADIA HEALTHCARE NASDAQ 5,534.210 28.353 29.802 2.4083 -
Global Peer NEOGENOMICS INC NASDAQ 5,592.355 1,340.569 - 6.6283 -
Other Global Peers JXR (HKEx), ENSIGN GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NH HEALTH-B (HKEx), OPTION CARE HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), HEALIUS LTD (ASX), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EC HEALTHCARE (HKEx), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CHAOJU EYE CARE (HKEx), SVH (SET), TIVITY HEALTH INC (NASDAQ), C-MER EYE (HKEx), KPJ (Bursa), APRIA INC (NASDAQ), RAM (SET), PENNANT GROUP INC (NASDAQ), KINDSTAR GLOBAL (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), EUROEYES (HKEx), ONTRAK INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EXAGEN INC (NASDAQ), CLOVER CORP (ASX), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), APTINYX INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), Diagnos Laboratorium Utama Tbk. (IDX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), UMP (HKEx), SPLASH BEVERAGE GROUP INC (NYSE American), OPTIMAX (Bursa), KATO (HK) HLDGS (HKEx), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Clearbridge (SGX), Asian Healthcare (SGX), HC Surgical (SGX), BIOCEPT INC (NASDAQ), MHCARE (Bursa), NOVO INTEGRATED SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), D (SET), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), SMILE (Bursa), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.710
-56.47 %
10 Days --4.540
-55.57 %
20 Days --5.420
-59.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.610 - 10.440 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.55
Change From 1 Year High -6.810 % Change From 1 Year High (%) -65.23
2 Years Range 3.610 - 10.440 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.55
Change From 2 Years High -6.810 % Change From 2 Years High (%) -65.23
5 Years Range 3.610 - 10.440 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +0.55
Change From 5 Years High -6.810 % Change From 5 Years High (%) -65.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ATI Physical Therapy, Inc. provides physical therapy services. The company is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 3.900 3.990 3.610 3.630 2,921,946 -
28 Jul 2021 3.910 4.025 3.750 3.850 3,887,209 -
27 Jul 2021 4.560 4.560 3.660 3.820 7,650,388 -
26 Jul 2021 4.750 5.740 4.570 4.720 15,757,360 -
23 Jul 2021 8.120 8.720 8.070 8.340 1,472,644 -
22 Jul 2021 7.860 8.120 7.700 8.030 996,504 -
21 Jul 2021 7.830 7.959 7.600 7.720 644,490 -
20 Jul 2021 7.870 7.870 7.420 7.710 1,140,827 -
19 Jul 2021 8.040 8.260 7.740 7.810 1,021,170 -
16 Jul 2021 8.080 8.330 8.050 8.170 560,015 -
15 Jul 2021 8.540 8.570 7.820 8.160 1,259,072 -
14 Jul 2021 8.700 8.780 8.150 8.350 1,479,095 -
13 Jul 2021 8.700 8.920 8.560 8.800 1,135,020 -
12 Jul 2021 8.710 8.860 8.570 8.820 506,806 -
09 Jul 2021 8.580 8.720 8.340 8.610 432,480 -
08 Jul 2021 8.080 8.530 8.010 8.490 884,037 -
07 Jul 2021 8.600 8.650 7.880 8.200 1,361,025 -
06 Jul 2021 9.180 9.270 8.490 8.530 1,095,755 -
02 Jul 2021 9.410 9.420 8.920 9.050 708,144 -
01 Jul 2021 9.590 9.590 9.350 9.420 553,118 -
30 Jun 2021 9.510 9.590 9.270 9.540 504,471 -
29 Jun 2021 8.970 9.610 8.960 9.510 1,008,906 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
8.080 8.720 3.610 3.630 36,052,553 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
9.590 9.590 3.610 8.160 9,414,552 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.