Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALLEGHENY TECHNOLOGIES INC ALLEGHENY TECHNOLOGIES
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 20.830 Change: -0.560 High: 21.310 Remarks: -
Change (%): -2.62 Low: 20.530
Open 21.210 Yesterday's Close 21.389999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,456,748 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76397 Trailing EPS (USD) e 1.44116 NAV (USD) b 16.0725
PE a 11.809 Trailing PE f 14.454 Price / NAV b 1.2960
Dividend (USD) d - Cash In Hand (USD) g 2.2303 Issued & Paid-up Shares c 126,079,000
Dividend Yield (%) d - Price / Cash In Hand g 9.340 Treasury Shares h 616,055
Beta - 75 Daysi 0.743 R-Squared - 75 Days(%)i 4.58 Market Cap (M) 2,626.226
Beta - 500 Daysi -0.134 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 4,005.826
Piotroski F Score 8 Exchange Code ATI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.23 Free Float (%) 99.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLEGHENY TECHNOLOGIES INC NYSE 2,626.226 11.809 14.454 1.2960 -
Industry Steel NYSE 7,304.620 6.512 9.403 0.9420 0.522
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,198.330 8.864 17.985 1.4612 2.517
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,228.151 11.334 13.079 0.4495 3.078
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,452.590 3.199 8.005 0.3914 1.047
Local Peer NUCOR CORP NYSE 16,033.974 6.819 7.282 1.5566 2.935
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,180.707 15.062 13.774 1.1038 3.672
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,875.463 10.850 11.325 1.3915 1.946
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,786.944 3.449 4.442 1.6625 4.685
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,839.784 2.462 3.149 0.5792 6.135
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,690.217 5.856 7.196 0.5364 4.225
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,594.352 15.714 15.714 1.7067 1.464
Local Peer CLEVELAND CLIFFS INC NYSE 2,208.993 1.958 1.863 7.7345 0.662
Local Peer COMMERCIAL METALS CO NYSE 2,204.000 15.913 13.477 1.4092 2.548
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,911.717 6.263 6.263 1.8499 12.569
Global Peer CMOC HKEx 55,510.124 10.110 20.817 1.2395 4.865
Global Peer STEEL DYNAMICS INC NASDAQ 6,702.589 5.326 6.282 1.6491 2.521
Global Peer BLUESCOPE STEEL LTD ASX 6,317.627 6.219 6.219 0.9204 1.144
Global Peer ANGANG STEEL HKEx 28,403.855 3.016 5.011 0.4825 6.375
Global Peer MAANSHAN IRON HKEx 22,871.020 3.249 5.436 0.7462 13.779
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,211.566 14.493 14.492 0.9621 3.850
Global Peer CHINA ORIENTAL HKEx 11,056.033 1.952 2.759 0.5266 12.458
Global Peer SHOUGANG INT'L HKEx 9,051.537 25.641 20.689 0.9601 6.774
Global Peer CHONGQING IRON HKEx 8,918.607 4.211 4.730 0.4106 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), LIONIND (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), LHK (SET), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), LEONFB (Bursa), 2S (SET), BISALLOY STEEL GROUP (ASX), ORIENTAL EXPL (HKEx), BSBM (SET), AMC (SET), RWI (SET), ZIGA (SET), PERM (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), WZSATU (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), CENTREX METALS LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), GSTEL (SET), GSTEEL (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), UWC (SET), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-2.89 %
10 Days -+0.790
+3.94 %
20 Days -+2.470
+13.45 %
Medium Term Return 3 Months --3.960
-15.97 %
6 Months --5.320
-20.34 %
1 Year --7.680
-26.94 %
Long Term Return 2 Years --1.910
-8.40 %
3 Years -+3.160
+17.88 %
5 Years 0.860-18.030
-44.18 %
Annualised Return Annualised --
-11.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.030 - 30.180 Change From 1 Year Low +3.800 % Change From 1 Year Low (%) +22.31
Change From 1 Year High -9.350 % Change From 1 Year High (%) -30.98
2 Years Range 17.030 - 30.250 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +22.31
Change From 2 Years High -9.420 % Change From 2 Years High (%) -31.14
5 Years Range 7.080 - 40.640 Change From 5 Years Low +13.750 % Change From 5 Years Low (%) +194.21
Change From 5 Years High -19.810 % Change From 5 Years High (%) -48.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allegheny Technologies, Inc. engages in the manufacture of specialty materials and components for different industries which include aerospace and defense, oil and gas, chemical process, and electrical energy. It operates through the High Performance Materials and Components (HPMC) and Flat Rolled Products (FRP) segments. The HPMC segment includes production, conversion, and distribution of materials, including products from differentiated alloys, super alloys, and metallic powders. The FRP segment involves in the production, conversion and distribution of nickel-based alloys, specialty alloys, titanium and titanium-based alloys, and stainless steel in a variety of product forms including plate, sheet, engineered strip, and precision rolled strip. The company was founded on August 15, 1996 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 21.210 21.310 20.530 20.830 1,456,748 -
17 Sep 2019 20.990 21.400 20.750 21.390 1,699,234 -
16 Sep 2019 21.550 22.050 21.490 21.710 1,186,569 -
13 Sep 2019 21.980 21.990 21.380 21.900 1,569,977 -
12 Sep 2019 21.530 21.555 20.590 21.450 1,595,888 -
11 Sep 2019 21.110 21.410 20.530 21.370 1,900,055 -
10 Sep 2019 20.050 20.940 19.890 20.930 1,460,643 -
09 Sep 2019 19.610 20.100 19.580 19.880 1,537,965 -
06 Sep 2019 20.080 20.080 19.370 19.400 1,954,086 -
05 Sep 2019 20.140 20.600 19.920 20.040 3,101,292 -
04 Sep 2019 19.690 19.960 19.540 19.880 1,526,967 -
03 Sep 2019 19.450 19.620 19.010 19.280 1,820,426 -
30 Aug 2019 19.500 20.070 19.420 19.820 1,561,297 -
29 Aug 2019 18.930 19.380 18.930 19.190 1,147,975 -
28 Aug 2019 18.050 18.860 18.000 18.580 948,953 -
27 Aug 2019 18.580 18.670 18.020 18.070 1,302,270 -
26 Aug 2019 18.430 18.500 18.135 18.440 1,399,194 -
23 Aug 2019 18.060 18.690 17.823 18.180 2,769,849 -
22 Aug 2019 18.030 18.470 17.810 18.360 3,035,747 -
21 Aug 2019 18.060 18.150 17.790 17.970 1,359,998 -
20 Aug 2019 17.690 17.980 17.630 17.870 1,964,040 -
19 Aug 2019 17.920 18.080 17.800 17.850 1,184,361 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 20.140 22.050 19.370 20.830 17,462,457 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)		 18.060 22.050 17.790 19.880 16,872,676 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)		 23.300 23.549 19.370 17.870 39,591,668 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.