Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALLEGHENY TECHNOLOGIES INC ALLEGHENY TECHNOLOGIES
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 20.260 Change: +0.500 High: 20.750 Remarks: -
Change (%): +2.53 Low: 19.310
Open 20.340 Yesterday's Close 19.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,172,522 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -12.39947 Trailing EPS (USD) e -12.39947 NAV (USD) b 4.1087
PE a - Trailing PE f - Price / NAV b 4.9310
Dividend (USD) d - Cash In Hand (USD) g 5.0927 Issued & Paid-up Shares c 126,828,000
Dividend Yield (%) d - Price / Cash In Hand g 3.978 Treasury Shares h 2,672
Market Cap (M) 2,569.535 Enterprise Value (M) 3,707.735
Piotroski F Score 3 Exchange Code ATI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.75 Free Float (%) 98.5
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLEGHENY TECHNOLOGIES INC NYSE 2,569.535 - - 4.9310 -
Industry Steel NYSE 11,004.974 42.927 70.614 1.4368 0.665
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 93,746.675 18.102 18.102 2.6210 6.266
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 25,097.864 - - 0.6556 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 24,192.649 17.891 17.817 0.5955 2.055
Local Peer NUCOR CORP NYSE 18,753.054 26.151 26.151 1.7382 2.599
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,924.446 - - 1.2363 -
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,963.379 19.814 41.441 10.1111 1.129
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 8,921.439 24.171 24.171 1.7440 1.782
Local Peer CLEVELAND CLIFFS INC NYSE 7,044.270 - - 3.4907 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 6,568.466 8.460 8.460 0.9019 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,604.087 12.219 12.219 0.9433 1.454
Local Peer UNITED STATES STEEL CORP NYSE 4,763.867 - - 1.2583 0.185
Local Peer WORTHINGTON INDUSTRIES INC NYSE 3,497.474 44.386 6.092 2.7390 1.499
Other Local Peers COMMERCIAL METALS CO (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 68,347.579 9.677 7.489 3.5193 7.922
Global Peer STEEL DYNAMICS INC NASDAQ 9,647.149 17.514 17.514 2.2202 2.186
Global Peer BLUESCOPE STEEL LTD ASX 9,057.026 93.856 37.581 1.3680 0.777
Global Peer ANGANG STEEL HKEx 36,680.475 18.102 23.680 0.6090 1.590
Global Peer MAANSHAN IRON HKEx 21,176.870 16.554 15.609 0.6673 3.185
Global Peer SIMS LTD ASX 2,876.535 - - 1.4943 0.419
Global Peer SHOUCHENG HKEx 14,217.489 32.093 32.093 1.2748 4.424
Global Peer CHONGQING IRON HKEx 11,594.189 11.045 18.107 0.5153 -
Global Peer CHINA ORIENTAL HKEx 10,125.390 2.782 3.933 0.4602 8.824
Global Peer SCHNITZER STEEL NASDAQ 1,070.420 - 63.137 1.5636 1.899
Other Global Peers Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), NEWTON RES (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), AOWEI HOLDING (HKEx), Kapuas Prima Coal Tbk. (IDX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), IRC (HKEx), FLINDERS MINES LIMITED (ASX), WEEBIT NANO LTD (ASX), IRON ROAD LIMITED (ASX), MILL (SET), INOX (SET), GJS (SET), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), LIONIND (Bursa), XIWANG STEEL (HKEx), FortressMinerals (SGX), SSTEEL (Bursa), CHOW (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PAP (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), 2S (SET), ADD NEW ENERGY (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), GWR GROUP LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), MAYER HOLDINGS (HKEx), ARROW (SET), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), MYCRON (Bursa), LEONFB (Bursa), ASIA RESOURCES (HKEx), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), NORTH MINING (HKEx), PERM (SET), BSBM (SET), AMC (SET), LHK (SET), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), AYS (Bursa), BISALLOY STEEL GROUP (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), DAVENPORT RES LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), DYNACIA (Bursa), TGPRO (SET), LYSAGHT (Bursa), LSTEEL (Bursa), KSSC (Bursa), INDIANA RESOURCES LTD (ASX), SAM (SET), CSP (SET), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), PPM (SET), KOGI IRON LIMITED (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-2.74 %
10 Days --0.200
-0.98 %
20 Days -+1.250
+6.58 %
Medium Term Return 3 Months -+2.940
+16.97 %
6 Months -+11.270
+125.36 %
1 Year -+6.990
+52.68 %
Long Term Return 2 Years --5.410
-21.08 %
3 Years --8.340
-29.16 %
5 Years 0.160+4.490
+29.49 %
Annualised Return Annualised --
+5.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.950 - 22.050 Change From 1 Year Low +15.310 % Change From 1 Year Low (%) +309.29
Change From 1 Year High -1.790 % Change From 1 Year High (%) -8.12
2 Years Range 4.950 - 27.490 Change From 2 Years Low +15.310 % Change From 2 Years Low (%) +309.29
Change From 2 Years High -7.230 % Change From 2 Years High (%) -26.30
5 Years Range 4.950 - 30.250 Change From 5 Years Low +15.310 % Change From 5 Years Low (%) +309.29
Change From 5 Years High -9.990 % Change From 5 Years High (%) -33.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allegheny Technologies, Inc. engages in the manufacture of specialty materials and components for different industries which include aerospace and defense, oil and gas, chemical process, and electrical energy. It operates through the High Performance Materials and Components (HPMC) and Flat Rolled Products (FRP) segments. The HPMC segment includes production, conversion, and distribution of materials, including products from differentiated alloys, super alloys, and metallic powders. The FRP segment involves in the production, conversion and distribution of nickel-based alloys, specialty alloys, titanium and titanium-based alloys, and stainless steel in a variety of product forms including plate, sheet, engineered strip, and precision rolled strip. The company was founded on August 15, 1996 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 20.340 20.750 19.310 20.260 1,172,522 -
04 Mar 2021 20.750 20.870 19.125 19.760 2,192,136 -
03 Mar 2021 20.310 21.430 20.290 21.010 1,609,804 -
02 Mar 2021 20.800 21.030 20.050 20.190 1,069,657 -
01 Mar 2021 20.360 21.130 20.250 20.830 1,103,954 -
26 Feb 2021 20.390 20.705 19.430 19.660 1,348,520 -
25 Feb 2021 21.800 22.050 20.470 20.570 1,294,201 -
24 Feb 2021 20.860 21.780 20.785 21.640 1,251,007 -
23 Feb 2021 20.080 20.870 19.880 20.690 1,387,731 -
22 Feb 2021 19.210 20.560 19.210 20.460 1,988,652 -
19 Feb 2021 18.620 19.730 18.490 19.380 2,051,310 -
18 Feb 2021 18.640 18.790 18.090 18.410 1,129,266 -
17 Feb 2021 18.980 19.130 18.430 18.680 1,436,552 -
16 Feb 2021 19.090 19.210 18.790 19.060 2,063,874 -
12 Feb 2021 18.530 18.810 18.295 18.690 972,226 -
11 Feb 2021 18.710 19.010 18.205 18.890 1,133,031 -
10 Feb 2021 18.800 18.960 18.498 18.600 742,009 -
09 Feb 2021 18.800 19.000 18.080 18.550 1,059,860 -
08 Feb 2021 18.640 19.030 18.640 19.010 982,429 -
05 Feb 2021 18.650 18.810 18.280 18.350 946,956 -
04 Feb 2021 18.270 18.730 18.110 18.460 744,705 -
03 Feb 2021 18.020 18.270 17.720 18.130 856,131 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 19.210 22.050 19.125 20.260 14,418,184 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 18.650 22.050 18.280 19.380 12,517,513 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)		 18.940 22.050 18.510 18.460 30,042,005 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.