Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.2
-4.7 (-0.15%)

 

  • STI Straits Times Index
    3,153.2
    -4.7 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    10.4 (0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,065.3
    116.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 399.2M
  • Value: 191.0M
  • Rise: 127
  • Fall: 81
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.188+0.064
Kim Heng0.103+0.025
Metal Component0.071+0.005
MarcoPolo Marine0.028+0.002
MM2 Asia0.074-
GSS Energy0.077+0.014
AusGroup0.029+0.002
Y Ventures0.077+0.003
Sinostar Pec0.465+0.055
Advanced Systems0.002-

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,112.0 +16.5
Nikkei 225 29,052.7 +104.0
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,245.1 -4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALLEGHENY TECHNOLOGIES INC ALLEGHENY TECHNOLOGIES
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 23.810 Change: +0.120 High: 24.270 Remarks: -
Change (%): +0.51 Low: 23.550
Open 24.110 Yesterday's Close 23.689999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 746,363 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -12.36292 Trailing EPS (USD) e -12.59090 NAV (USD) b 3.7963
PE a - Trailing PE f - Price / NAV b 6.2719
Dividend (USD) d - Cash In Hand (USD) g 4.2585 Issued & Paid-up Shares c 127,203,000
Dividend Yield (%) d - Price / Cash In Hand g 5.591 Treasury Shares h 226,668
Market Cap (M) 3,028.703 Enterprise Value (M) 4,227.503
Piotroski F Score 3 Exchange Code ATI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.80 Free Float (%) 98.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLEGHENY TECHNOLOGIES INC NYSE 3,028.703 - - 6.2719 -
Industry Steel NYSE 14,221.476 52.940 15.928 1.7789 0.285
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 118,372.352 22.857 11.428 3.2194 4.918
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,906.642 - 12.743 0.8477 -
Local Peer NUCOR CORP NYSE 31,896.205 44.479 44.479 2.7864 1.528
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 27,076.795 20.024 13.776 0.6800 1.836
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,723.754 - 103.971 1.2158 1.806
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,348.928 16.788 6.458 4.8435 1.379
Local Peer CLEVELAND CLIFFS INC NYSE 12,205.385 - - 5.1090 0.235
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 11,038.651 29.907 19.221 2.0661 1.440
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 7,756.339 9.990 5.639 0.9893 5.315
Local Peer UNITED STATES STEEL CORP NYSE 7,728.484 - - 1.6703 0.114
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 7,368.973 16.067 8.708 1.2073 1.044
Local Peer COMMERCIAL METALS CO NYSE 3,988.881 14.271 15.178 1.9852 1.435
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 71,455.686 10.117 7.830 3.6793 7.578
Global Peer STEEL DYNAMICS INC NASDAQ 13,731.347 24.929 17.294 2.9038 1.536
Global Peer BLUESCOPE STEEL LTD ASX 11,495.617 119.127 47.700 1.7363 0.612
Global Peer ANGANG STEEL HKEx 47,872.723 21.539 12.816 0.7349 1.992
Global Peer MAANSHAN IRON HKEx 29,416.598 13.204 8.134 0.8303 4.133
Global Peer SIMS LTD ASX 3,361.431 - - 1.7462 0.359
Global Peer CHONGQING IRON HKEx 19,085.819 26.604 9.408 0.7614 -
Global Peer SHOUCHENG HKEx 12,759.285 19.373 19.373 1.0839 5.417
Global Peer SCHNITZER STEEL NASDAQ 1,534.996 - 26.622 2.1032 1.324
Global Peer CHINA ORIENTAL HKEx 9,492.553 5.326 5.326 0.3871 -
Other Global Peers Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), TSTH (SET), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), OLYMPIC STEEL INC (NASDAQ), SouthernAlliance (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), NEWTON RES (HKEx), GJS (SET), Kapuas Prima Coal Tbk. (IDX), INOX (SET), IRC (HKEx), BRC Asia (SGX), FortressMinerals (SGX), BCI MINERALS LTD (ASX), MCS (SET), AOWEI HOLDING (HKEx), MILL (SET), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), IRON ROAD LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), XIWANG STEEL (HKEx), FLINDERS MINES LIMITED (ASX), PAP (SET), LIONIND (Bursa), SYNALLOY CORP (NASDAQ), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), LEONFB (Bursa), 2S (SET), PANTECH (Bursa), MAIKE TUBE (HKEx), ZIGA (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), PERM (SET), CHOOBEE (Bursa), ARROW (SET), GENMIN LTD (ASX), AMC (SET), GWR GROUP LTD (ASX), MASTEEL (Bursa), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), BSBM (SET), MYCRON (Bursa), SSSC (SET), LATIN RESOURCES (ASX), Saranacentral Bajatama Tbk. (IDX), TGPRO (SET), MELEWAR (Bursa), CARPENTARIA RESOURCES LTD (ASX), TASHIN (Bursa), SAM (SET), ANSON RESOURCES LIMITED (ASX), LHK (SET), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), AYS (Bursa), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), RWI (SET), CSP (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), SOUTH HARZ POTASH LTD (ASX), PPM (SET), FACBIND (Bursa), WZSATU (Bursa), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), JUNO MINERALS LTD (ASX), KSSC (Bursa), INDIANA RESOURCES LTD (ASX), Ladangbaja Murni Tbk. (IDX), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), GRATIFII LTD (ASX), KOGI IRON LIMITED (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), EASTERN IRON LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), GR WALL B&R RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-1.98 %
10 Days --0.680
-2.78 %
20 Days --0.040
-0.17 %
Medium Term Return 3 Months -+2.390
+11.16 %
6 Months -+7.510
+46.07 %
1 Year -+13.890
+140.02 %
Long Term Return 2 Years -+0.260
+1.10 %
3 Years --4.390
-15.57 %
5 Years 0.080+9.870
+71.38 %
Annualised Return Annualised --
+11.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.040 - 25.035 Change From 1 Year Low +15.770 % Change From 1 Year Low (%) +196.14
Change From 1 Year High -1.225 % Change From 1 Year High (%) -4.89
2 Years Range 4.950 - 25.660 Change From 2 Years Low +18.860 % Change From 2 Years Low (%) +381.01
Change From 2 Years High -1.850 % Change From 2 Years High (%) -7.21
5 Years Range 4.950 - 30.250 Change From 5 Years Low +18.860 % Change From 5 Years Low (%) +381.01
Change From 5 Years High -6.440 % Change From 5 Years High (%) -21.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allegheny Technologies, Inc. engages in the manufacture of specialty materials and components. It operates through the High Performance Materials and Components (HPMC) and Advanced Alloys & Solutions (AA&S) segments. The HPMC segment consists of the production of materials, parts, and components for aerospace and defense, medical, and energy markets. The Advanced Alloys & Solutions (AA&S) segment includes the production of nickel-based alloys, specialty alloys, titanium and titanium-based alloys, and stainless steel. The company was founded on August 15, 1996 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 24.110 24.270 23.550 23.810 746,363 -
10 Jun 2021 25.000 25.000 23.635 23.690 780,103 -
09 Jun 2021 24.680 24.790 24.400 24.620 902,237 -
08 Jun 2021 24.390 24.970 24.200 24.700 784,331 -
07 Jun 2021 23.830 24.440 23.730 24.290 786,229 -
04 Jun 2021 24.080 24.130 23.590 23.860 669,369 -
03 Jun 2021 24.070 24.550 23.660 23.800 1,423,011 -
02 Jun 2021 24.600 24.710 24.190 24.450 1,887,059 -
01 Jun 2021 25.000 25.035 24.420 24.560 1,049,676 -
28 May 2021 24.570 24.570 24.050 24.490 1,126,059 -
27 May 2021 23.550 24.980 23.420 24.800 1,865,124 -
26 May 2021 22.440 23.120 22.440 23.040 839,913 -
25 May 2021 23.330 23.590 22.410 22.440 1,084,711 -
24 May 2021 22.570 23.510 22.310 23.280 706,898 -
21 May 2021 22.980 23.480 22.130 22.690 1,582,695 -
20 May 2021 22.730 22.770 22.120 22.630 613,061 -
19 May 2021 22.350 22.870 22.230 22.860 612,911 -
18 May 2021 23.820 23.900 23.050 23.070 581,377 -
17 May 2021 23.000 23.960 22.600 23.850 763,899 -
14 May 2021 22.520 23.050 22.300 22.950 991,456 -
13 May 2021 22.600 23.510 22.390 22.580 1,507,072 -
12 May 2021 23.510 23.782 22.230 22.520 1,070,755 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)		 24.570 25.035 23.550 23.810 10,154,437 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)		 22.520 25.035 22.300 24.800 9,642,045 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)		 22.590 25.035 21.920 22.580 25,723,146 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.