Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,283.9 -8.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.2 -11.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLEGHENY TECHNOLOGIES INC ALLEGHENY TECHNOLOGIES INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 23.080 Change: -0.500 High: 23.910 Remarks: -
Change (%): -2.12 Low: 22.980
Open 23.870 Yesterday's Close 23.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 740,045 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76389 Trailing EPS (USD) e 1.92093 NAV (USD) b 17.1947
PE a 13.085 Trailing PE f 12.015 Price / NAV b 1.3423
Dividend (USD) d - Cash In Hand (USD) g 4.0552 Issued & Paid-up Shares c 126,085,000
Dividend Yield (%) d - Price / Cash In Hand g 5.691 Treasury Shares h 609,823
Beta - 75 Daysi 1.319 R-Squared - 75 Days(%)i 18.79 Market Cap (M) 2,910.042
Beta - 500 Daysi 1.337 R-Squared - 500 Days (%)i 21.51 Enterprise Value (M) 4,064.442
Piotroski F Score 8 Exchange Code ATI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.26 Free Float (%) 99.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLEGHENY TECHNOLOGIES INC NYSE 2,910.042 13.085 12.015 1.3423 -
Industry Steel NYSE 7,220.336 6.421 10.575 0.9383 0.529
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,560.141 8.630 16.590 1.4423 2.585
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,684.104 10.976 12.666 0.4353 3.179
Local Peer NUCOR CORP NYSE 16,616.182 7.066 9.224 1.5902 2.832
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,800.036 3.266 8.174 0.3997 1.026
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,596.340 14.394 15.452 1.0536 3.843
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,720.214 12.183 12.422 1.5217 1.733
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,137.168 6.566 10.715 0.6316 3.769
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,987.015 2.557 4.656 0.6101 5.908
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,815.680 2.749 5.918 1.7983 5.878
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,531.069 15.330 14.480 1.6050 1.500
Local Peer COMMERCIAL METALS CO NYSE 2,351.624 11.871 11.871 1.4482 2.407
Local Peer UNITED STATES STEEL CORP NYSE 2,181.588 1.957 3.463 0.5195 1.600
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 28,683.612 6.437 6.437 1.9011 12.231
Global Peer CMOC HKEx 54,862.146 9.992 27.651 1.2423 4.923
Global Peer STEEL DYNAMICS INC NASDAQ 6,778.120 5.386 8.269 1.6709 2.493
Global Peer BLUESCOPE STEEL LTD ASX 7,147.290 7.036 7.036 1.0413 1.012
Global Peer ANGANG STEEL HKEx 24,641.755 2.616 7.662 0.4310 7.349
Global Peer MAANSHAN IRON HKEx 21,407.890 3.041 10.290 0.7149 14.721
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,240.656 14.683 14.683 0.9747 3.800
Global Peer CHINA ORIENTAL HKEx 10,199.842 1.801 2.545 0.4859 13.504
Global Peer SHOUGANG INT'L HKEx 10,148.693 28.749 23.197 1.0765 6.042
Global Peer CHONGQING IRON HKEx 7,848.374 3.706 6.684 0.3722 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), CAA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), 2S (SET), WZSATU (Bursa), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), PERM (SET), ZIGA (SET), WEEBIT NANO LTD (ASX), HG Metal (SGX), SSI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), UWC (SET), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), SAM (SET), TGPRO (SET), CSP (SET), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX), GSTEL (SET), TUCC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-1.41 %
10 Days -+0.270
+1.18 %
20 Days -+3.330
+16.86 %
Medium Term Return 3 Months -+5.210
+29.16 %
6 Months -+0.080
+0.35 %
1 Year --2.100
-8.34 %
Long Term Return 2 Years -+0.950
+4.29 %
3 Years -+5.310
+29.88 %
5 Years 0.860-12.270
-32.28 %
Annualised Return Annualised --
-7.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.030 - 29.500 Change From 1 Year Low +6.050 % Change From 1 Year Low (%) +35.53
Change From 1 Year High -6.420 % Change From 1 Year High (%) -21.76
2 Years Range 17.030 - 30.250 Change From 2 Years Low +6.050 % Change From 2 Years Low (%) +35.53
Change From 2 Years High -7.170 % Change From 2 Years High (%) -23.70
5 Years Range 7.080 - 37.760 Change From 5 Years Low +16.000 % Change From 5 Years Low (%) +225.99
Change From 5 Years High -14.680 % Change From 5 Years High (%) -38.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allegheny Technologies, Inc. engages in the manufacture of specialty materials and components for different industries which include aerospace and defense, oil and gas, chemical process, and electrical energy. It operates through the High Performance Materials and Components (HPMC) and Flat Rolled Products (FRP) segments. The HPMC segment includes production, conversion, and distribution of materials, including products from differentiated alloys, super alloys, and metallic powders. The FRP segment involves in the production, conversion and distribution of nickel-based alloys, specialty alloys, titanium and titanium-based alloys, and stainless steel in a variety of product forms including plate, sheet, engineered strip, and precision rolled strip. The company was founded on August 15, 1996 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 23.870 23.910 22.980 23.080 740,045 -
18 Nov 2019 23.240 23.670 23.080 23.580 1,057,951 -
15 Nov 2019 23.400 23.700 23.300 23.490 595,570 -
14 Nov 2019 23.010 23.590 22.930 23.230 785,825 -
13 Nov 2019 23.160 23.490 23.010 23.010 652,314 -
12 Nov 2019 23.570 23.790 23.360 23.410 1,054,479 -
11 Nov 2019 23.430 23.690 23.018 23.530 1,143,605 -
08 Nov 2019 23.520 23.970 23.370 23.700 1,190,560 -
07 Nov 2019 23.720 23.950 23.277 23.790 1,708,269 -
06 Nov 2019 22.690 23.380 22.490 23.350 1,779,166 -
05 Nov 2019 22.910 23.240 22.600 22.810 1,595,377 -
04 Nov 2019 22.500 22.720 21.980 22.650 1,874,440 -
01 Nov 2019 21.360 22.385 21.341 22.240 2,871,650 -
31 Oct 2019 20.380 21.020 19.760 21.010 4,084,895 -
30 Oct 2019 20.000 20.110 18.980 19.180 2,495,189 -
29 Oct 2019 20.120 20.265 19.960 19.970 960,778 -
28 Oct 2019 19.830 20.400 19.830 20.350 921,677 -
25 Oct 2019 19.230 19.840 19.230 19.780 1,546,900 -
24 Oct 2019 19.920 20.000 19.080 19.230 1,170,652 -
23 Oct 2019 19.870 19.960 19.440 19.830 1,691,132 -
22 Oct 2019 20.130 20.400 19.580 19.750 2,135,531 -
21 Oct 2019 20.590 20.630 20.030 20.150 2,518,134 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
22.690 23.970 22.490 23.080 10,707,784 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
19.870 23.970 19.440 22.810 19,212,690 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
19.660 23.970 19.564 19.750 24,385,364 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.