Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALLEGHENY TECHNOLOGIES INC ALLEGHENY TECHNOLOGIES INC
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 8.740 Change: -0.550 High: 9.300 Remarks: -
Change (%): -5.92 Low: 8.650
Open 9.210 Yesterday's Close 9.290000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,655,118 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.03427 Trailing EPS (USD) e -1.84790 NAV (USD) b 13.7037
PE a 4.296 Trailing PE f - Price / NAV b 0.6378
Dividend (USD) d - Cash In Hand (USD) g 4.2573 Issued & Paid-up Shares c 126,630,000
Dividend Yield (%) d - Price / Cash In Hand g 2.053 Treasury Shares h 305
Market Cap (M) 1,106.746 Enterprise Value (M) 2,204.346
Piotroski F Score 6 Exchange Code ATI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.46 Free Float (%) 98.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLEGHENY TECHNOLOGIES INC NYSE 1,106.746 4.296 - 0.6378 -
Industry Steel NYSE 6,299.360 77.125 902.038 0.8785 0.688
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 55,011.437 - 42.479 1.6156 2.066
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,549.767 9.280 19.085 0.3966 4.531
Local Peer NUCOR CORP NYSE 13,506.782 10.685 26.575 1.3249 3.581
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 13,632.146 - - 0.3811 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,511.615 9.282 13.849 1.3144 2.259
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 5,737.415 7.727 - 0.5128 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,034.026 13.220 19.846 0.7371 1.951
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,746.304 8.260 - 4.9532 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,637.587 6.371 18.886 0.5556 -
Local Peer CLEVELAND CLIFFS INC NYSE 2,622.731 8.957 - 3.3078 2.369
Local Peer COMMERCIAL METALS CO NYSE 2,384.952 12.040 8.003 1.3246 2.373
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,195.313 27.861 3.135 1.5876 2.438
Other Local Peers UNITED STATES STEEL CORP (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 49,735.946 7.042 7.042 2.5881 10.887
Global Peer STEEL DYNAMICS INC NASDAQ 6,029.061 8.984 11.263 1.4545 3.415
Global Peer BLUESCOPE STEEL LTD ASX 6,755.717 70.008 70.007 1.0325 1.042
Global Peer ANGANG STEEL HKEx 19,468.868 9.608 20.360 0.3411 2.995
Global Peer SHOUCHENG HKEx 16,729.496 37.766 37.764 1.5000 3.759
Global Peer MAANSHAN IRON HKEx 13,784.217 10.775 15.679 0.4633 4.894
Global Peer SIMS LTD ASX 1,614.066 - - 0.8142 -
Global Peer CHINA ORIENTAL HKEx 6,440.046 1.769 2.502 0.2927 13.873
Global Peer CHONGQING IRON HKEx 6,421.397 6.117 13.444 0.3003 -
Global Peer MOUNT GIBSON IRON LTD ASX 853.545 10.138 10.137 1.2725 4.066
Other Global Peers SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), DA MING INT'L (HKEx), AOWEI HOLDING (HKEx), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MCS (SET), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), INOX (SET), BCI MINERALS LTD (ASX), TSTH (SET), MILL (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), GSTEEL (SET), FortressMinerals (SGX), IRC (HKEx), GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), GJS (SET), IRON ROAD LIMITED (ASX), PANTECH (Bursa), WEEBIT NANO LTD (ASX), SSTEEL (Bursa), MAYER HOLDINGS (HKEx), HIAPTEK (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), CHU KONG PIPE (HKEx), SYNALLOY CORP (NASDAQ), PAP (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), 2S (SET), LIONIND (Bursa), CHOW (SET), ASIA RESOURCES (HKEx), ZIGA (SET), SSSC (SET), GWR GROUP LTD (ASX), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), CHINAVTM MINING (HKEx), CHOOBEE (Bursa), BSBM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), LHK (SET), EQUATORIAL RESOURCES LIMITED (ASX), ADD NEW ENERGY (HKEx), VENUS METALS CORPORATION LIMITED (ASX), WZSATU (Bursa), AMC (SET), LEONFB (Bursa), MYCRON (Bursa), LYSAGHT (Bursa), TASHIN (Bursa), VECTOR RESOURCES LTD (ASX), MELEWAR (Bursa), PERM (SET), AYS (Bursa), KOGI IRON LIMITED (ASX), DYNACIA (Bursa), LATIN RESOURCES (ASX), ANSON RESOURCES LIMITED (ASX), SAM (SET), PPM (SET), KSSC (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), CSP (SET), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), RICH (SET), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), SSI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-2.56 %
10 Days --0.910
-9.43 %
20 Days -+0.020
+0.23 %
Medium Term Return 3 Months --1.270
-12.69 %
6 Months -+0.940
+12.05 %
1 Year --11.180
-56.12 %
Long Term Return 2 Years --19.790
-69.37 %
3 Years --16.420
-65.26 %
5 Years 0.320-8.810
-48.38 %
Annualised Return Annualised --
-12.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.950 - 24.170 Change From 1 Year Low +3.790 % Change From 1 Year Low (%) +76.57
Change From 1 Year High -15.430 % Change From 1 Year High (%) -63.84
2 Years Range 4.950 - 29.552 Change From 2 Years Low +3.790 % Change From 2 Years Low (%) +76.57
Change From 2 Years High -20.812 % Change From 2 Years High (%) -70.43
5 Years Range 4.950 - 30.250 Change From 5 Years Low +3.790 % Change From 5 Years Low (%) +76.57
Change From 5 Years High -21.510 % Change From 5 Years High (%) -71.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allegheny Technologies, Inc. engages in the manufacture of specialty materials and components for different industries which include aerospace and defense, oil and gas, chemical process, and electrical energy. It operates through the High Performance Materials and Components (HPMC) and Flat Rolled Products (FRP) segments. The HPMC segment includes production, conversion, and distribution of materials, including products from differentiated alloys, super alloys, and metallic powders. The FRP segment involves in the production, conversion and distribution of nickel-based alloys, specialty alloys, titanium and titanium-based alloys, and stainless steel in a variety of product forms including plate, sheet, engineered strip, and precision rolled strip. The company was founded on August 15, 1996 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 9.210 9.300 8.650 8.740 3,655,118 -
28 Sep 2020 9.610 9.770 9.290 9.290 2,006,324 -
25 Sep 2020 8.940 9.365 8.870 9.360 3,288,896 -
24 Sep 2020 8.910 9.205 8.700 9.080 3,142,995 -
23 Sep 2020 9.200 9.330 8.910 8.970 3,276,947 -
22 Sep 2020 9.400 9.400 9.130 9.220 2,783,033 -
21 Sep 2020 9.220 9.435 9.030 9.380 3,163,123 -
18 Sep 2020 9.770 10.090 9.530 9.590 24,623,720 -
17 Sep 2020 9.470 9.895 9.350 9.740 2,601,297 -
16 Sep 2020 9.140 9.705 8.930 9.650 3,243,023 -
15 Sep 2020 8.950 9.160 8.830 9.100 2,385,142 -
14 Sep 2020 8.720 8.930 8.600 8.880 1,584,100 -
11 Sep 2020 8.490 8.760 8.340 8.690 1,725,341 -
10 Sep 2020 8.850 8.880 8.515 8.520 1,688,554 -
09 Sep 2020 9.090 9.140 8.605 8.770 2,307,378 -
08 Sep 2020 9.420 9.420 8.930 9.020 3,123,213 -
04 Sep 2020 9.020 9.349 8.715 8.990 2,211,312 -
03 Sep 2020 8.760 9.000 8.570 8.790 2,290,833 -
02 Sep 2020 8.430 8.740 8.340 8.720 1,499,981 -
01 Sep 2020 8.180 8.585 8.040 8.430 1,419,356 -
31 Aug 2020 8.690 8.789 8.290 8.330 2,051,679 -
28 Aug 2020 8.510 8.720 8.470 8.650 1,111,422 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)		 9.140 10.090 8.650 8.740 51,784,476 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)		 8.180 10.090 8.040 9.100 20,235,210 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)		 8.660 10.090 8.290 8.330 47,749,475 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.