Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALLEGHENY TECHNOLOGIES INC ALLEGHENY TECHNOLOGIES INC
Updated on 14 Jul 2020 (End of trading day)
Last (USD): 10.390 Change: +0.240 High: 10.440 Remarks: -
Change (%): +2.36 Low: 9.780
Open 10.100 Yesterday's Close 10.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,842,076 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.03427 Trailing EPS (USD) e 2.08244 NAV (USD) b 16.4874
PE a 5.107 Trailing PE f 4.989 Price / NAV b 0.6302
Dividend (USD) d - Cash In Hand (USD) g 5.0462 Issued & Paid-up Shares c 126,630,000
Dividend Yield (%) d - Price / Cash In Hand g 2.059 Treasury Shares h 68,233
Market Cap (M) 1,315.686 Enterprise Value (M) 2,482.186
Piotroski F Score 6 Exchange Code ATI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.61 Free Float (%) 98.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLEGHENY TECHNOLOGIES INC NYSE 1,315.686 5.107 4.989 0.6302 -
Industry Steel NYSE 6,410.834 71.640 902.038 0.9468 0.675
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,299.968 - 285.965 1.7776 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,587.222 8.666 10.836 0.3756 -
Local Peer NUCOR CORP NYSE 12,364.603 9.781 15.767 1.2160 3.912
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,068.639 - - 0.3524 -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,584.957 10.215 - 0.6759 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 5,975.235 8.518 10.426 1.2214 2.461
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,598.534 11.793 15.060 0.6409 -
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,094.170 6.822 21.505 3.8488 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,924.989 5.123 8.536 - -
Local Peer COMMERCIAL METALS CO NYSE 2,426.626 12.250 8.143 1.3478 2.333
Local Peer CLEVELAND CLIFFS INC NYSE 2,395.646 8.182 9.116 2.6524 2.593
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,037.177 25.854 25.854 2.4819 2.574
Other Local Peers UNITED STATES STEEL CORP (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 49,336.161 11.071 6.866 2.7725 7.111
Global Peer STEEL DYNAMICS INC NASDAQ 5,567.488 8.296 8.511 1.3535 3.699
Global Peer BLUESCOPE STEEL LTD ASX 5,714.937 5.626 9.899 0.8398 1.265
Global Peer ANGANG STEEL HKEx 20,597.498 10.165 10.917 0.3597 2.831
Global Peer MAANSHAN IRON HKEx 16,710.476 13.063 10.300 0.5603 4.039
Global Peer SHOUCHENG HKEx 11,565.719 26.106 26.108 1.1943 5.438
Global Peer CHINA ORIENTAL HKEx 8,822.491 2.424 2.424 0.4044 10.127
Global Peer SIMS LTD ASX 1,655.229 10.847 - 0.7639 5.144
Global Peer CHONGQING IRON HKEx 7,580.816 7.222 8.575 0.3591 -
Global Peer IMPRO PRECISION HKEx 5,593.401 10.380 10.380 1.3942 2.424
Other Global Peers MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), MCS (SET), XIWANG STEEL (HKEx), INOX (SET), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), IRC (HKEx), MILL (SET), GJS (SET), TSTH (SET), GSTEEL (SET), FLINDERS MINES LIMITED (ASX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), SYNALLOY CORP (NASDAQ), PANTECH (Bursa), SSTEEL (Bursa), ARROW (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MAYER HOLDINGS (HKEx), HIAPTEK (Bursa), CHOW (SET), PAP (SET), LIONIND (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), SSSC (SET), CHINAVTM MINING (HKEx), 2S (SET), Gunawan Dianjaya Steel Tbk. (IDX), IRON ROAD LIMITED (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), CHU KONG PIPE (HKEx), BSBM (SET), CHOOBEE (Bursa), BISALLOY STEEL GROUP (ASX), ASIA RESOURCES (HKEx), LHK (SET), Cakra Mineral Tbk. (IDX), RWI (SET), VENUS METALS CORPORATION LIMITED (ASX), FACBIND (Bursa), WZSATU (Bursa), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), LEONFB (Bursa), MYCRON (Bursa), AMC (SET), LYSAGHT (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), MELEWAR (Bursa), PERM (SET), KOGI IRON LIMITED (ASX), TASHIN (Bursa), WEEBIT NANO LTD (ASX), AYS (Bursa), SSI (SET), SAM (SET), GWR GROUP LTD (ASX), PPM (SET), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), KSSC (Bursa), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), LSTEEL (Bursa), RICH (SET), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), MSM Intl (SGX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), GREEN LEADER (HKEx), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+8.12 %
10 Days -+0.380
+3.80 %
20 Days --0.290
-2.72 %
Medium Term Return 3 Months -+2.900
+38.72 %
6 Months --8.490
-44.97 %
1 Year --14.060
-57.51 %
Long Term Return 2 Years --16.550
-61.43 %
3 Years --7.430
-41.69 %
5 Years 0.500-10.170
-47.03 %
Annualised Return Annualised --
-11.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.950 - 25.610 Change From 1 Year Low +5.440 % Change From 1 Year Low (%) +109.90
Change From 1 Year High -15.220 % Change From 1 Year High (%) -59.43
2 Years Range 4.950 - 30.180 Change From 2 Years Low +5.440 % Change From 2 Years Low (%) +109.90
Change From 2 Years High -19.790 % Change From 2 Years High (%) -65.57
5 Years Range 4.950 - 30.250 Change From 5 Years Low +5.440 % Change From 5 Years Low (%) +109.90
Change From 5 Years High -19.860 % Change From 5 Years High (%) -65.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allegheny Technologies, Inc. engages in the manufacture of specialty materials and components for different industries which include aerospace and defense, oil and gas, chemical process, and electrical energy. It operates through the High Performance Materials and Components (HPMC) and Flat Rolled Products (FRP) segments. The HPMC segment includes production, conversion, and distribution of materials, including products from differentiated alloys, super alloys, and metallic powders. The FRP segment involves in the production, conversion and distribution of nickel-based alloys, specialty alloys, titanium and titanium-based alloys, and stainless steel in a variety of product forms including plate, sheet, engineered strip, and precision rolled strip. The company was founded on August 15, 1996 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 10.100 10.440 9.780 10.390 1,842,076 -
13 Jul 2020 9.890 10.370 9.830 10.150 2,937,356 -
10 Jul 2020 9.170 9.670 9.160 9.670 1,578,436 -
09 Jul 2020 9.580 9.620 8.973 9.150 1,639,957 -
08 Jul 2020 9.840 9.900 9.490 9.610 1,533,653 -
07 Jul 2020 10.200 10.290 9.800 9.840 1,458,037 -
06 Jul 2020 10.620 10.700 10.200 10.410 1,371,328 -
02 Jul 2020 10.420 10.820 9.955 10.190 1,702,312 -
01 Jul 2020 10.270 10.445 9.830 10.010 1,809,909 -
30 Jun 2020 10.120 10.320 9.820 10.190 3,463,831 -
29 Jun 2020 9.680 10.375 9.590 10.280 2,603,241 -
26 Jun 2020 9.200 9.415 9.130 9.390 3,490,590 -
25 Jun 2020 9.100 9.440 8.910 9.430 2,929,076 -
24 Jun 2020 9.820 10.010 9.210 9.250 2,544,866 -
23 Jun 2020 10.550 10.640 9.980 10.090 2,273,330 -
22 Jun 2020 9.760 10.280 9.380 10.250 3,543,106 -
19 Jun 2020 10.540 10.660 9.650 9.910 6,077,643 -
18 Jun 2020 10.490 10.740 10.380 10.480 9,382,036 -
17 Jun 2020 10.230 11.060 10.230 10.680 5,558,067 -
16 Jun 2020 10.800 10.915 10.140 10.720 2,490,943 -
15 Jun 2020 9.200 9.940 9.000 9.920 2,846,206 -
12 Jun 2020 9.930 10.070 9.290 9.750 2,038,903 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)		 10.120 10.820 8.973 10.390 19,336,895 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)		 10.800 10.915 8.973 10.280 40,892,898 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)		 7.400 10.820 7.350 9.920 57,187,881 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.