Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ALLEGHENY TECHNOLOGIES INC ALLEGHENY TECHNOLOGIES
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 18.160 Change: -0.390 High: 18.490 Remarks: -
Change (%): -2.10 Low: 17.655
Open 18.490 Yesterday's Close 18.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,284,040 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.76389 Trailing EPS (USD) e 1.92093 NAV (USD) b 17.1947
PE a 10.295 Trailing PE f 9.454 Price / NAV b 1.0561
Dividend (USD) d - Cash In Hand (USD) g 4.0552 Issued & Paid-up Shares c 126,085,000
Dividend Yield (%) d - Price / Cash In Hand g 4.478 Treasury Shares h 609,823
Beta - 75 Daysi 1.319 R-Squared - 75 Days(%)i 18.79 Market Cap (M) 2,289.704
Beta - 500 Daysi 1.337 R-Squared - 500 Days (%)i 21.51 Enterprise Value (M) 3,444.104
Piotroski F Score 8 Exchange Code ATI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.12 Free Float (%) 99.1
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLEGHENY TECHNOLOGIES INC NYSE 2,289.704 10.295 9.454 1.0561 -
Industry Steel NYSE 7,643.923 6.798 11.730 0.9980 0.500
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 67,852.723 9.669 18.588 1.6160 2.307
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,479.250 11.499 22.734 0.4692 3.034
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,737.260 3.060 7.657 0.3744 1.095
Local Peer NUCOR CORP NYSE 15,260.811 6.490 8.472 1.4605 3.084
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,781.538 12.280 12.521 1.5338 1.719
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,924.975 9.403 15.346 0.9046 2.631
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,856.320 3.499 7.532 2.2888 4.618
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,464.044 2.862 5.213 0.6831 5.277
Local Peer COMMERCIAL METALS CO NYSE 2,555.721 12.902 9.766 1.5020 2.215
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,138.399 13.935 19.123 2.5582 2.438
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,051.960 12.429 11.739 1.3012 1.851
Other Local Peers CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 38,406.692 8.618 8.618 2.5455 9.135
Global Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Global Peer STEEL DYNAMICS INC NASDAQ 6,625.149 5.265 9.872 1.6255 2.550
Global Peer BLUESCOPE STEEL LTD ASX 7,729.600 7.609 7.609 1.1261 0.935
Global Peer ANGANG STEEL HKEx 26,899.015 2.856 8.364 0.4705 6.732
Global Peer MAANSHAN IRON HKEx 23,025.033 3.271 11.067 0.7689 13.687
Global Peer SIMS LTD ASX 2,347.126 15.381 15.381 1.0211 3.628
Global Peer CHINA ORIENTAL HKEx 11,018.807 1.946 2.749 0.5249 12.500
Global Peer SHOUGANG INT'L HKEx 10,588.032 29.975 24.201 1.1229 5.791
Global Peer CHONGQING IRON HKEx 7,937.560 3.748 6.760 0.3765 -
Other Global Peers IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), FLINDERS MINES LIMITED (ASX), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GJS (SET), IRC (HKEx), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), SSTEEL (Bursa), MILL (SET), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), Gunawan Dianjaya Steel Tbk. (IDX), CHINAVTM MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), LEONFB (Bursa), KOGI IRON LIMITED (ASX), ORIENTAL EXPL (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), MYCRON (Bursa), RWI (SET), IRON ROAD LIMITED (ASX), FACBIND (Bursa), AMC (SET), 2S (SET), CAA RESOURCES (HKEx), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), PERM (SET), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), CSP (SET), Saranacentral Bajatama Tbk. (IDX), SAM (SET), Betonjaya Manunggal Tbk. (IDX), PPM (SET), KSSC (Bursa), TGPRO (SET), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-2.73 %
10 Days --0.320
-1.73 %
20 Days --2.360
-11.50 %
Medium Term Return 3 Months --2.190
-10.76 %
6 Months --4.570
-20.11 %
1 Year --8.380
-31.57 %
Long Term Return 2 Years --10.390
-36.39 %
3 Years --3.310
-15.42 %
5 Years 0.860-10.880
-34.50 %
Annualised Return Annualised --
-8.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.030 - 29.500 Change From 1 Year Low +1.130 % Change From 1 Year Low (%) +6.64
Change From 1 Year High -11.340 % Change From 1 Year High (%) -38.44
2 Years Range 17.030 - 30.180 Change From 2 Years Low +1.130 % Change From 2 Years Low (%) +6.64
Change From 2 Years High -12.020 % Change From 2 Years High (%) -39.83
5 Years Range 7.080 - 37.760 Change From 5 Years Low +11.080 % Change From 5 Years Low (%) +156.50
Change From 5 Years High -19.600 % Change From 5 Years High (%) -51.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Allegheny Technologies, Inc. engages in the manufacture of specialty materials and components for different industries which include aerospace and defense, oil and gas, chemical process, and electrical energy. It operates through the High Performance Materials and Components (HPMC) and Flat Rolled Products (FRP) segments. The HPMC segment includes production, conversion, and distribution of materials, including products from differentiated alloys, super alloys, and metallic powders. The FRP segment involves in the production, conversion and distribution of nickel-based alloys, specialty alloys, titanium and titanium-based alloys, and stainless steel in a variety of product forms including plate, sheet, engineered strip, and precision rolled strip. The company was founded on August 15, 1996 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 18.490 18.490 17.655 18.160 2,284,040 -
23 Jan 2020 17.480 18.615 17.160 18.550 3,129,033 -
22 Jan 2020 17.980 17.996 17.630 17.680 3,106,211 -
21 Jan 2020 18.550 18.640 17.860 17.890 1,540,635 -
17 Jan 2020 18.960 19.110 18.480 18.670 1,471,462 -
16 Jan 2020 19.030 19.120 18.650 18.780 1,417,836 -
15 Jan 2020 18.920 19.250 18.740 18.880 2,410,070 -
14 Jan 2020 18.370 19.270 18.300 19.060 1,587,213 -
13 Jan 2020 18.240 18.490 17.960 18.480 2,782,891 -
10 Jan 2020 18.740 18.960 18.050 18.180 3,000,941 -
09 Jan 2020 19.680 19.760 18.940 19.110 2,179,393 -
08 Jan 2020 19.970 20.230 19.570 19.680 1,875,077 -
07 Jan 2020 19.990 20.335 19.820 20.320 1,072,700 -
06 Jan 2020 20.310 20.510 20.030 20.100 1,176,246 -
03 Jan 2020 20.150 20.850 20.150 20.510 1,445,480 -
02 Jan 2020 20.900 20.910 20.060 20.600 1,531,519 -
31 Dec 2019 20.530 20.865 20.530 20.660 861,274 -
30 Dec 2019 21.010 21.100 20.500 20.520 865,307 -
27 Dec 2019 20.850 21.250 20.780 20.990 747,127 -
26 Dec 2019 21.110 21.255 20.740 20.830 423,166 -
24 Dec 2019 21.220 21.300 20.905 21.000 405,720 -
23 Dec 2019 20.640 21.260 20.560 21.140 1,313,016 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)		 18.740 19.270 17.160 18.160 22,730,332 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)		 21.110 21.255 17.160 19.110 12,177,289 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)		 23.350 23.450 17.160 21.000 23,078,449 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.