Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,752.5 +24.4
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,279.9 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATHENA TECHNOLOGY ACQUISITION CORP ATHENA TECHNOLOGY ACQUISITION CORP. CLASS A
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 9.900 Change: +0.030 High: 9.950 Remarks: -
Change (%): +0.30 Low: 9.870
Open 9.950 Yesterday's Close 9.870000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00002 Trailing EPS (USD) e -0.00002 NAV (USD) b 6.9224
PE a - Trailing PE f - Price / NAV b 1.4301
Dividend (USD) d - Cash In Hand (USD) g 0.0557 Issued & Paid-up Shares c 25,000,000
Dividend Yield (%) d - Price / Cash In Hand g 177.738 Treasury Shares h -
Market Cap (M) 332.310 Enterprise Value (M) 331.083
Piotroski F Score - Exchange Code ATHN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 97.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATHENA TECHNOLOGY ACQUISITION CORP NYSE 332.310 - - 1.4301 -
Industry Financial Conglomerates NYSE 1,928.769 26.122 16.904 1.0242 1.622
Local Peer CITIGROUP INC NYSE 141,634.266 14.337 6.811 0.7691 2.999
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 50,674.309 17.888 15.229 0.7833 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 39,360.600 - 7.768 - 4.432
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,559.234 6.223 5.019 - 4.918
Local Peer EQUITABLE HOLDINGS INC NYSE 13,006.651 - - 1.4245 2.237
Local Peer DIGITALOCEAN HLDGS INC NYSE 6,265.904 - - 7.4143 -
Local Peer CCC INTELLIGENT SOLUTIONS HLDGS INC NYSE 5,597.692 - - 9.5029 -
Local Peer HIPPO HOLDINGS INC NYSE 5,536.811 - - 26.6944 -
Local Peer BURFORD CAPITAL LTD NYSE 4,959.292 28.883 28.884 2.9175 0.499
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,024.000 - 11.992 1.2373 -
Local Peer CANNAE HOLDINGS INC NYSE 2,968.705 1.662 3.279 0.8374 -
Local Peer INSTRUCTURE HLDGS INC NYSE 2,776.925 - - 2.6271 -
Other Local Peers E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), DOMA HOLDINGS INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), TAILWIND ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), SPARTAN ACQUISITION CORP III (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), ALTC ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), ATLAS CREST INVT CORP (NYSE), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), STAR PEAK CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), PERIDOT ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), D8 HLDGS CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), ROSS ACQUISITION CORP II (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), FREEDOM ACQUISITION I CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP II (NYSE), FIGURE ACQUISITION CORP I (NYSE), SWITCHBACK II CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), FLAME ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), LEO HOLDINGS III CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), MDH ACQUISITION CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), PRIME IMPACT ACQUISITION I (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), ISOS ACQUISITION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), CLASS ACCELERATION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), EG ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), TWO (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), SC HEALTH CORP (NYSE), G&P ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), GRAF ACQUISITION CORP IV (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), COLOMBIER ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 55,554.206 19.052 19.052 2.5197 2.934
Global Peer LUCID GROUP INC NASDAQ 36,629.371 - - 37.1227 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 6,843.609 219.830 248.524 - -
Global Peer GORES HLDGS V INC NASDAQ 6,570.301 - 4,860.741 -12.5148 -
Global Peer SHIMAO SERVICES HKEx 41,227.637 52.946 52.947 5.3927 0.631
Global Peer BLUE MOON GROUP HKEx 40,662.848 31.054 31.054 3.4817 0.975
Global Peer FARADAY FUTURE INTELLIGENT ELEC INC NASDAQ 4,031.802 - - 17.8336 -
Global Peer MATTERPORT INC NASDAQ 3,484.181 - - 12.1900 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 3,138.351 - - 8.5327 -
Global Peer NETWEALTH GROUP LTD ASX 3,749.690 85.883 73.893 43.7553 0.932
Other Global Peers KEYMED BIO-B (HKEx), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), ROVER GROUP INC (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), SOARING EAGLE ACQUISITION CORP (NASDAQ), Capital Financial Indonesia Tbk. (IDX), STARK (SET), CYXTERA TECHNOLOGIES INC (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), SHENGYE CAPITAL (HKEx), KINGSTON FIN (HKEx), METRICS MASTER INCOME TRUST (ASX), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), MARKETWISE INC (NASDAQ), CTOS (Bursa), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), CONX CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), Pacific Century (SGX), TGH (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), CM LIFE SCIENCES III INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), TIMES NEIGHBOR (HKEx), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), BETTERLIFE HLDG (HKEx), ALTIMETER GROWTH CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), TCV ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), Zheneng Jinjiang (SGX), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SPACE GROUP (HKEx), NIGHTDRAGON ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), SCION TECH GROWTH II (NASDAQ), ORION ACQUISITION CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), COLICITY INC (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ASIA FINANCIAL (HKEx), MARLIN TECHNOLOGY CORPORATION (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), GX ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), GIGCAPITAL4 INC (NASDAQ), PENTAMASTER-4K (HKEx), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), POWERED BRANDS (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), PENTAMASTER (HKEx), FORESIGHT ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), KISMET ACQUISITION ONE CORP (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), HOME BANCORP INC (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), STRATIM CLOUD ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), GIGINTERNATIONAL1 INC (NASDAQ), CreditBureauAsia (SGX), STABLE ROAD ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), IRON SPARK I INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), TRIDENT ACQUISITIONS CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), GOOD WORKS ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), KINA SECURITIES LTD (ASX), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), CVC LIMITED (ASX), UNION ACQUISITION CORP II (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), C FIN INT INV (HKEx), ARIES I ACQUISITION CORP (NASDAQ), SUPEREIF (SET), JLOGO HLDGS (HKEx), DUNE ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), BILANDER ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), OCT (ASIA) (HKEx), BETTER WORLD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), SB FINANCIAL GROUP INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), ASIA ORIENT (HKEx), EVO ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), ROTH CH ACQUISITION III CO (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), CITIZENS HLDG CO(MISS) (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), EMPIRE ENERGY GROUP LIMITED (ASX), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), Panca Global Kapital Tbk. (IDX), GLOBAL DATA CENTRE GROUP (ASX), CB GLOBAL (HKEx), MAN SHUN GP (HKEx), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), KPPROP (Bursa), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LAKESHORE ACQUISITION I CORP (NASDAQ), LUDASHI (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), PANGAEA CONNECT (HKEx), HANG YICK HLDGS (HKEx), SALTER BROTHERS EM (ASX), MOG HOLDINGS (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), Alfa Energi Investama Tbk. (IDX), CEN (SET), SUPERLAND GROUP (HKEx), GOLDEN PATH ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), AERISON GROUP LTD (ASX), KANGLI INT HLDG (HKEx), TRUE PARTNER (HKEx), CHINA TANGSHANG (HKEx), LAPCO HOLDINGS (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), TRADEUP GLOBAL CORP (NASDAQ), KAM HING INT'L (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), FNS (SET), MAGNA (Bursa), TNITY (SET), SUNDY SERVICE (HKEx), Pool Advista Finance Tbk. (IDX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), FINTEC (Bursa), POWER FINANCIAL (HKEx), LANDRICH HLDG (HKEx), RISECOMM GP (HKEx), MILAN STATION (HKEx), WAN LEADER (HKEx), RL (Bursa), BDB (Bursa), LOTUS HORIZON (HKEx), ANEKA (Bursa), KIDSLAND INTL (HKEx), COHEN & COMPANY INC (NYSE American), CLIME INVESTMENT MANAGEMENT LTD (ASX), GOLDEN PONDER (HKEx), PALADIN (HKEx), MIJI INTL HLDGS (HKEx), Sinopipe (SGX), HG Metal (SGX), VICON HOLDINGS (HKEx), Axington (SGX), OVH (Bursa), LAI SI ENT (HKEx), MJPERAK (Bursa), SAVE FOODS INC (NASDAQ), HNA TECH INV (HKEx), FINTEC-PA (Bursa), China Env (SGX), G & M HLDGS (HKEx), ORIENTAL EXPL (HKEx), ECP EMERGING GROWTH LTD (ASX), ALTUS HLDGS (HKEx), TWINTEK (HKEx), SHEUNG MOON (HKEx), NNK (HKEx), HUDSON CAPITAL INC (NASDAQ), DRAGON RISE GP (HKEx), VICO INTL HLDGS (HKEx), HKC INT'L HOLD (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), Charnic Capital Tbk. (IDX), DPS (Bursa), ACME INTL HLDGS (HKEx), CAPITAL FIN (HKEx), SEM HLDGS (HKEx), CORE ECON INV (HKEx), OMNIBRIDGE HLDG (HKEx), KIRIN GROUP (HKEx), AMASSE CAPITAL (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), LING YUI (HKEx), FW HOLDINGS (HKEx), VONGROUP (HKEx), CH INV FIN GP (HKEx), EVE INVESTMENTS LTD (ASX), S&P INTL HLDG (HKEx), ZACD (HKEx), YIK WO INTL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), DT CAPITAL (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), YUK WING GP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), CH INTERNET INV (HKEx), TONGDA HONG TAI (HKEx), FOS CAPITAL LTD (ASX), HANVEY GROUP (HKEx), CHI OCEAN IND (HKEx), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), DYNAFNT (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.41 %
10 Days --0.030
-0.30 %
20 Days --0.050
-0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 10.050 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +4.21
Change From 1 Year High -0.150 % Change From 1 Year High (%) -1.49
2 Years Range 9.500 - 10.050 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +4.21
Change From 2 Years High -0.150 % Change From 2 Years High (%) -1.49
5 Years Range 9.500 - 10.050 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +4.21
Change From 5 Years High -0.150 % Change From 5 Years High (%) -1.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Athena Technology Acquisition Corp. operates as a blank check company. Its business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination. The company was founded on December 8, 2020 and is headquartered in GA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 9.950 9.950 9.870 9.900 38,434 -
03 Aug 2021 9.950 9.950 9.850 9.870 16,335 -
02 Aug 2021 9.930 9.930 9.850 9.860 47,186 -
30 Jul 2021 9.920 9.920 9.800 9.890 57,326 -
29 Jul 2021 9.950 9.950 9.810 9.860 41,246 -
28 Jul 2021 9.940 9.940 9.900 9.920 769,013 -
27 Jul 2021 9.980 9.980 9.870 9.890 34,642 -
26 Jul 2021 9.940 9.940 9.900 9.940 41,169 -
23 Jul 2021 9.950 9.950 9.910 9.910 32,031 -
22 Jul 2021 9.950 9.950 9.900 9.930 30,027 -
21 Jul 2021 9.940 9.940 9.870 9.920 34,134 -
20 Jul 2021 9.880 9.920 9.870 9.890 66,735 -
19 Jul 2021 9.940 9.940 9.860 9.880 86,036 -
16 Jul 2021 9.950 9.950 9.880 9.890 56,812 -
15 Jul 2021 9.950 9.950 9.880 9.890 91,730 -
14 Jul 2021 9.960 9.960 9.900 9.920 128,770 -
13 Jul 2021 9.970 9.970 9.920 9.930 66,356 -
12 Jul 2021 9.950 9.970 9.910 9.950 257,996 -
09 Jul 2021 9.950 9.970 9.920 9.940 201,026 -
08 Jul 2021 9.990 9.990 9.910 9.950 549,246 -
07 Jul 2021 9.960 10.050 9.910 9.990 6,175,548 -
06 Jul 2021 9.790 9.791 9.710 9.730 30,850 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
9.950 9.980 9.800 9.900 1,107,409 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
9.990 9.990 9.800 9.920 1,538,841 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
9.750 9.980 9.750 9.990 6,580,847 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.