Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADTALEM GLOBAL EDUCATION INC ADTALEM GLOBAL EDUCATION
Updated on 14 May 2021 (End of trading day)
Last (USD): 38.050 Change: +1.360 High: 38.120 Remarks: -
Change (%): +3.71 Low: 36.965
Open 37.030 Yesterday's Close 36.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 362,442 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.09162 Trailing EPS (USD) e 2.01125 NAV (USD) b 26.4287
PE a 9.299 Trailing PE f 18.919 Price / NAV b 1.4397
Dividend (USD) d - Cash In Hand (USD) g 26.4197 Issued & Paid-up Shares c 49,424,400
Dividend Yield (%) d - Price / Cash In Hand g 1.440 Treasury Shares h 31,366,000
Market Cap (M) 1,880.598 Enterprise Value (M) 1,856.282
Piotroski F Score 6 Exchange Code ATGE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.34 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADTALEM GLOBAL EDUCATION INC NYSE 1,880.598 9.299 18.919 1.4397 -
Industry Other Consumer Services NYSE 5,272.357 64.899 47.636 4.4643 0.647
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,913.484 50.631 53.037 4.2547 -
Local Peer ROLLINS INC NYSE 18,169.218 69.660 58.573 18.3727 0.649
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,225.897 17.883 13.919 4.9851 1.443
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,482.334 - - 2.7620 0.297
Local Peer PLANET FITNESS INC NYSE 6,845.442 - - -9.8117 -
Local Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,250.052 109.650 90.580 2.3755 -
Local Peer BLOCK(H & R) INC NYSE 4,454.131 - 47.371 -8.3319 4.494
Local Peer UNIFIRST CORP NYSE 4,246.447 31.277 33.350 2.3577 0.428
Local Peer MEDIFAST INC NYSE 3,493.047 33.960 27.845 19.9727 1.523
Local Peer GRAHAM HOLDINGS CO NYSE 3,255.175 10.897 7.340 0.8438 0.888
Local Peer STRIDE INC NYSE 1,145.313 46.736 17.394 1.4557 -
Local Peer DESPEGAR COM CORP NYSE 913.394 - - 9.7450 -
Other Local Peers CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 93,702.195 1,588.177 133.289 19.6688 -
Global Peer AIRBNB INC NASDAQ 85,911.022 - - - -
Global Peer EBAY INC NASDAQ 41,461.605 7.316 14.317 10.9979 1.056
Global Peer CINTAS CORP NASDAQ 37,617.378 43.352 38.367 9.8565 1.474
Global Peer PELOTON INTERACTIVE INC NASDAQ 28,828.251 - 135.090 14.4618 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,249.523 - - 20.8847 0.193
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 23,732.990 - - 1.5466 -
Global Peer TRIP.COM-S HKEx 175,457.231 - - 1.4746 -
Global Peer NEW ORIENTAL-S HKEx 153,765.534 47.688 50.465 4.0327 -
Global Peer TRIPADVISOR INC NASDAQ 5,773.495 - - 7.3548 -
Other Global Peers TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), IDP EDUCATION LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), FOSUN TOURISM (HKEx), CHINA KEPEI (HKEx), PLBY GROUP INC (NASDAQ), WEBJET LTD (ASX), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), INVOCARE LTD (ASX), BLINK CHARGING CO (NASDAQ), PERFECT SHAPE (HKEx), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), JH EDUCATION (HKEx), CHINA TRAVEL HK (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), G8 EDUCATION LIMITED (ASX), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), XY ELEC STORAGE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Paninvest Tbk. (IDX), HELLOWORLD TRAVEL LTD (ASX), SingHaiyi (SGX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), OPTIMA AUTO (HKEx), EVOLVE EDUCATION GRP LTD (ASX), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), Astaka (SGX), YATRA ONLINE INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), WATER OASIS GP (HKEx), XPRESSPA GROUP INC (NASDAQ), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), TOP EDUCATION (HKEx), ZOVIO INC (NASDAQ), TRU (SET), C WAN TONG YUAN (HKEx), PARAGON CARE LTD (ASX), FEIYANG GROUP (HKEx), MindChamps (SGX), ICONIC (Bursa), MDR Limited (SGX), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ICOLLEGE LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MINDA (Bursa), MIRICOR (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZHENG LI HLDG (HKEx), EGL HOLDINGS (HKEx), SDM GROUP (HKEx), MODERNHEALTHTEC (HKEx), ASB (Bursa), BEXCELLENT GP (HKEx), CTEH (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), AP Strategic (SGX), YING HAI GROUP (HKEx), EIG (Bursa), FAMEGLOW (HKEx), WWPKG HOLDINGS (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Panorama Sentrawisata Tbk. (IDX), KTB (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), EDUSPEC (Bursa), LifeBrandz (SGX), GRAND PEACE (HKEx), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+3.14 %
10 Days -+3.740
+10.90 %
20 Days --1.970
-4.92 %
Medium Term Return 3 Months --2.610
-6.42 %
6 Months -+9.480
+33.18 %
1 Year -+6.140
+19.24 %
Long Term Return 2 Years --4.930
-11.47 %
3 Years --8.500
-18.26 %
Annualised Return Annualised --
-6.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.220 - 43.850 Change From 1 Year Low +14.830 % Change From 1 Year Low (%) +63.87
Change From 1 Year High -5.800 % Change From 1 Year High (%) -13.23
2 Years Range 19.760 - 51.790 Change From 2 Years Low +18.290 % Change From 2 Years Low (%) +92.56
Change From 2 Years High -13.740 % Change From 2 Years High (%) -26.53
5 Years Range 19.760 - 58.800 Change From 5 Years Low +18.290 % Change From 5 Years Low (%) +92.56
Change From 5 Years High -20.750 % Change From 5 Years High (%) -35.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adtalem Global Education, Inc. engages in the provision of workforce solutions. It operates through the following segments: Medical and Healthcare, and Financial Services. The Medical and Healthcare segment offers degree and non-degree programs in the medical and healthcare postsecondary education industry. The Financial Services segment includes test preparation, certifications, conferences, seminars, memberships, and subscriptions to business professionals in the areas of accounting, anti-money laundering, banking, and mortgage industries. The company was founded by Dennis J. Keller and Ronald L. Taylor in 1973 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 37.030 38.120 36.965 38.050 362,442 -
13 May 2021 37.100 37.670 35.975 36.690 411,027 -
12 May 2021 36.550 37.430 36.470 36.790 561,158 -
11 May 2021 36.500 37.475 35.640 36.940 551,058 -
10 May 2021 36.960 37.540 36.440 37.280 500,517 -
07 May 2021 34.250 36.910 34.050 36.890 569,083 -
06 May 2021 33.580 33.620 32.340 33.450 544,511 -
05 May 2021 33.900 34.220 33.270 33.750 431,999 -
04 May 2021 34.380 34.660 33.660 33.800 594,713 -
03 May 2021 34.270 34.910 33.870 34.760 602,381 -
30 Apr 2021 35.690 35.980 33.640 34.310 1,251,995 -
29 Apr 2021 37.140 37.505 36.530 36.950 323,344 -
28 Apr 2021 37.660 37.800 36.500 36.870 504,995 -
27 Apr 2021 39.180 39.230 37.790 37.940 455,511 -
26 Apr 2021 38.980 40.030 38.720 38.840 352,935 -
23 Apr 2021 38.760 39.110 38.255 38.690 304,489 -
22 Apr 2021 38.600 39.110 38.130 38.800 238,162 -
21 Apr 2021 38.990 39.750 38.530 38.610 290,128 -
20 Apr 2021 39.540 40.090 38.820 38.940 274,943 -
19 Apr 2021 40.000 40.215 39.540 39.850 366,171 -
16 Apr 2021 40.450 40.450 39.810 40.020 244,110 -
15 Apr 2021 39.410 40.090 39.145 40.000 209,459 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
34.270 38.120 32.340 38.050 5,128,889 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
40.000 40.215 32.340 34.310 4,362,673 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
40.790 41.735 32.340 40.020 7,956,906 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.