Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,130.8
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,130.8
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.0
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,256.2
    -180.6 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.5
    2.2 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,967.3
    -323.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 365.3M
  • Value: 303.2M
  • Rise: 82
  • Fall: 131
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.400-
Yinda Infocomm0.300+0.005
Chasen0.066+0.002
Hong Lai Huat0.101+0.004
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,437.3 +0.4
HSCEI 10,551.8 -11.2
Jakarta 6,048.8 -29.8
Nikkei 225 28,965.1 -325.9
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.5 +7.7
Shanghai B 251.1 -1.8
KOSPI 3,259.3 -19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATLAS CORP ATLAS CORP
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 13.890 Change: +0.020 High: 13.990 Remarks: -
Change (%): +0.14 Low: 13.770
Open 13.880 Yesterday's Close 13.870000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 431,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50849 Trailing EPS (USD) e 0.69365 NAV (USD) b 14.9033
PE a 27.316 Trailing PE f 20.025 Price / NAV b 0.9320
Dividend (USD) d 0.498919 Cash In Hand (USD) g 1.3674 Issued & Paid-up Shares c 246,811,000
Dividend Yield (%) d 3.592 Price / Cash In Hand g 10.158 Treasury Shares h 727,351
Market Cap (M) 3,428.205 Enterprise Value (M) 8,423.605
Piotroski F Score 5 Exchange Code ATCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.73 Free Float (%) 35.3
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLAS CORP NYSE 3,428.205 27.316 20.025 0.9320 3.592
Industry Investment Managers NYSE 12,273.069 49.644 21.215 3.3043 2.106
Local Peer BLACKROCK INC NYSE 132,598.478 26.885 24.901 3.7478 1.670
Local Peer BLACKSTONE GROUP INC NYSE 115,708.879 110.688 29.979 14.7509 1.948
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 79,114.634 - 63.241 2.4008 0.905
Local Peer KKR & CO INC NYSE 33,178.856 17.077 6.792 2.5376 0.915
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 23,787.678 235.514 13.528 17.2007 3.925
Local Peer ARES MANAGEMENT CORPORATION NYSE 22,578.082 188.169 108.320 26.1707 1.043
Local Peer FRANKLIN RESOURCES INC NYSE 17,066.290 21.779 16.175 1.6156 3.162
Local Peer INVESCO LTD NYSE 13,248.258 25.244 18.631 1.2573 2.686
Local Peer AFFILIATED MANAGERS GROUP NYSE 6,653.128 32.904 18.089 2.5095 0.231
Local Peer JANUS HENDERSON GROUP PLC NYSE 6,573.429 41.896 12.011 1.4481 3.896
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 5,885.539 53.685 28.656 2.4949 1.510
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 5,812.320 14.990 6.773 1.0018 8.320
Other Local Peers ALLIANCEBERNSTEIN HOLDING LP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), COHEN & STEERS INC (NYSE), CI FINANCIAL CORP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), COMPASS DIVERSIFIED (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GAMCO INVESTORS INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MANNING & NAPIER INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 44,434.285 19.257 16.438 5.5486 1.847
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 17,542.054 12.568 10.802 1.1387 3.490
Global Peer CARLYLE GROUP INC NASDAQ 15,977.059 45.885 8.733 4.6150 2.213
Global Peer MORNINGSTAR INC NASDAQ 10,272.254 45.940 40.347 7.7738 0.507
Global Peer CSC HKEx 71,283.981 6.941 6.941 1.0407 4.947
Global Peer SEI INVESTMENT CO NASDAQ 8,979.893 20.076 19.208 4.9094 1.150
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,673.388 17.920 5.904 1.1364 7.803
Global Peer CHINA CINDA HKEx 60,299.910 6.203 6.203 0.3372 7.988
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 9,321.367 23.526 23.138 8.4802 4.180
Global Peer HEALTHEQUITY INC NASDAQ 6,561.904 742.779 1,493.718 3.5503 -
Other Global Peers CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), AMP LIMITED (ASX), STEPSTONE GROUP INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PATRIA INVESTMENTS LTD (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), PENDAL GROUP LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), LANGUANGJUSTBON (HKEx), BAM (SET), GCM GROSVENOR INC (NASDAQ), LIBERTY FINANCIAL (ASX), PERPETUAL LIMITED (ASX), CENTURIA CAPITAL GROU (ASX), CR HOLDINGS (HKEx), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), L1 LONG SHORT FUND LTD (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), VALUE PARTNERS (HKEx), WAM CAPITAL (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VINCI PARTNERS INVESTMENTS LTD (NASDAQ), SLR INVESTMENT CORP COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), MA FINANCIAL GROUP LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), ZJ TECH SERVICE (HKEx), WHITEFIELD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), VGI PARTNERS LTD (ASX), SURO CAPITAL CORP (NASDAQ), WHITEHORSE FIN INC (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), WAM MICROCAP LTD (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), SLR SENIOR INVESTMENT CORP COM USD0.01 (NASDAQ), CADENCE CAPITAL (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), HYWIN HLDG LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), CHINA MERCHANTS (HKEx), ZERO2IPO (HKEx), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), Surya Fajar Capital Tbk. (IDX), BIG RIVER INDUSTRIES LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), E&P FINANCIAL GROUP LTD (ASX), TAI UNITED HOLD (HKEx), FSA GROUP (ASX), US GLOBAL INVESTORS INC (NASDAQ), GREENPRO CAP CORP (NASDAQ), HERITAGE GLOBAL INC (NASDAQ), CLIME CAPITAL LTD (ASX), PENGANA CAPTL GRP (ASX), REALWAY CAPITAL (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), CD PRIVATE EQUITY FUND III NPV (ASX), MFC (SET), MICROEQUITIES ASSET MANA GRP LTD (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), GREAT ELM GROUP INC (NASDAQ), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), Trendlines (SGX), TEAMINVEST PRIVATE GROUP LTD (ASX), Uni-Asia Grp (SGX), ATIF HOLDINGS LIMITED (NASDAQ), ASHFORD INC (NYSE American), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), LION SELECTION GROUP LTD (ASX), EILDON CAPITAL LTD (ASX), KATANA CAPITAL LIMITED (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), YOUTH CHAMP (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), EASTON INVESTMENTS LIMITED (ASX), DBHD (Bursa), FINELANDSERVICE (HKEx), UNITAS HOLD (HKEx), ECM (Bursa), SOMERLEY CAP (HKEx), Lenox Pasifik Investama Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Intraco (SGX), LFG INV HLDGS (HKEx), Rich Capital (SGX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), CAPITAL VC (HKEx), VBG INT'L (HKEx), ACAP (SET), WT FINANCIAL GROUP LTD (ASX), MAX SIGHT GROUP (HKEx), POWERHOUSE VENTURES LTD (ASX), BTC HEALTH LTD (ASX), BENJAMIN HORNIGOLD LTD (ASX), PROSP INV HOLD (HKEx), Pine Cap (SGX), IMPERIAL PACIFIC LIMITED (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ORION EQUITIES LIMITED (ASX), BIR FINANCIAL LTD (ASX), ENNOX GROUP LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.21 %
10 Days -+0.100
+0.73 %
20 Days -+0.280
+2.06 %
Medium Term Return 3 Months --0.410
-2.87 %
6 Months 0.125+3.690
+37.40 %
1 Year 36.250+6.340
+564.11 %
Annualised Return Annualised --
+564.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.910 - 14.830 Change From 1 Year Low +6.980 % Change From 1 Year Low (%) +101.01
Change From 1 Year High -0.940 % Change From 1 Year High (%) -6.34
2 Years Range 5.390 - 14.830 Change From 2 Years Low +8.500 % Change From 2 Years Low (%) +157.70
Change From 2 Years High -0.940 % Change From 2 Years High (%) -6.34
5 Years Range 5.390 - 14.830 Change From 5 Years Low +8.500 % Change From 5 Years Low (%) +157.70
Change From 5 Years High -0.940 % Change From 5 Years High (%) -6.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlas Corp. operates as a global asset manager that owns and operates the businesses in which it invests. It focuses on deploying capital across multiple verticals to create growth opportunities for its shareholders. The firm operates through two subsidiaries, Seaspan and APR. Seaspan is an independent charter owner and operator of containerships and APR provides mobile power solutions. The company is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 13.880 13.990 13.770 13.890 431,499 -
15 Jun 2021 13.850 13.880 13.530 13.870 438,722 -
14 Jun 2021 14.010 14.260 13.835 13.880 608,596 -
11 Jun 2021 13.750 13.980 13.630 13.970 657,702 -
10 Jun 2021 13.670 13.750 13.330 13.620 586,967 -
09 Jun 2021 13.650 13.760 13.520 13.590 572,933 -
08 Jun 2021 13.680 13.695 13.540 13.650 406,515 -
07 Jun 2021 13.670 13.920 13.620 13.740 697,640 -
04 Jun 2021 13.570 13.620 13.440 13.600 505,835 -
03 Jun 2021 13.740 13.800 13.470 13.510 450,962 -
02 Jun 2021 13.870 14.030 13.660 13.790 558,698 -
01 Jun 2021 14.000 14.030 13.790 13.890 546,883 -
28 May 2021 13.580 13.930 13.520 13.880 685,124 -
27 May 2021 13.770 13.790 13.590 13.600 714,314 -
26 May 2021 13.520 13.650 13.457 13.630 233,217 -
25 May 2021 13.970 13.970 13.490 13.500 453,280 -
24 May 2021 13.820 13.970 13.660 13.840 481,061 -
21 May 2021 13.660 13.870 13.550 13.710 335,800 -
20 May 2021 13.670 13.670 13.360 13.590 340,748 -
19 May 2021 13.740 13.740 13.390 13.610 344,631 -
18 May 2021 13.870 13.940 13.713 13.790 247,326 -
17 May 2021 13.700 13.855 13.560 13.800 340,999 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
13.740 14.260 13.330 13.890 5,357,371 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
13.740 14.260 13.330 13.790 4,693,756 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
13.910 14.260 13.330 13.790 11,605,805 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.