Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,057.2
-7.3 (-0.24%)

 

  • STI Straits Times Index
    3,057.2
    -7.3 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.2
    -10.1 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,778.8
    111.0 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,612.6
    5.5 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.4
    -7.6 (-0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.8M
  • Value: 905.6M
  • Rise: 140
  • Fall: 169
  • Unch: 445

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.077+0.005
Sembcorp Marine0.082-0.001
Lippo Malls Tr0.057+0.006
ESR-REIT0.485-
YZJ Shipbldg SGD1.480-0.030
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.435-0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,778.8 +111.0
HSCEI 8,888.4 +82.5
Jakarta 6,103.2 -6.8
Nikkei 225 30,500.0 +176.7
SSE Comp 3,612.8 +5.8
Shanghai A 3,786.5 +6.1
Shanghai B 272.5 -2.4
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATLAS CORP ATLAS CORP
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 16.320 Change: +0.040 High: 16.490 Remarks: -
Change (%): +0.25 Low: 16.280
Open 16.290 Yesterday's Close 16.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,252,685 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50849 Trailing EPS (USD) e 0.62112 NAV (USD) b 16.1982
PE a 32.095 Trailing PE f 26.275 Price / NAV b 1.0075
Dividend (USD) d 0.498919 Cash In Hand (USD) g 2.3945 Issued & Paid-up Shares c 246,811,000
Dividend Yield (%) d 3.057 Price / Cash In Hand g 6.816 Treasury Shares h 727,351
Market Cap (M) 4,027.956 Enterprise Value (M) 9,257.556
Piotroski F Score 5 Exchange Code ATCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.55 Free Float (%) 32.2
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLAS CORP NYSE 4,027.956 32.095 26.275 1.0075 3.057
Industry Investment Managers NYSE 15,382.053 55.474 20.926 3.6720 1.786
Local Peer BLACKSTONE INC NYSE 162,400.063 155.352 35.300 19.3193 1.411
Local Peer BLACKROCK INC NYSE 135,521.406 27.478 24.690 3.7610 1.634
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 86,514.284 - 31.795 2.5926 0.828
Local Peer KKR & CO INC NYSE 38,853.186 19.998 7.111 2.6252 0.781
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 25,321.107 250.700 12.767 13.9828 3.687
Local Peer ARES MANAGEMENT CORPORATION NYSE 22,743.753 189.549 82.190 14.0195 1.035
Local Peer BLUE OWL CAPITAL INC NYSE 20,556.257 - - 18.6914 -
Local Peer FRANKLIN RESOURCES INC NYSE 15,925.386 20.323 13.406 1.4644 3.389
Local Peer INVESCO LTD NYSE 11,484.047 21.883 11.054 1.0538 3.098
Local Peer JANUS HENDERSON GROUP PLC NYSE 7,286.958 46.443 12.546 1.5752 3.515
Local Peer AFFILIATED MANAGERS GROUP NYSE 6,581.390 32.549 14.753 2.5220 0.234
Local Peer FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) NYSE 6,401.168 - 4.517 0.8364 4.949
Other Local Peers OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), INTERCORP FINANCIAL SERVICES INC (NYSE), CI FINANCIAL CORP (NYSE), COHEN & STEERS INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), COMPASS DIVERSIFIED (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MANNING & NAPIER INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 48,798.263 21.149 16.766 6.1825 1.682
Global Peer CARLYLE GROUP INC NASDAQ 18,003.125 51.704 6.901 4.1511 1.964
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 17,644.222 12.641 11.114 1.0869 3.470
Global Peer MORNINGSTAR INC NASDAQ 11,899.732 53.219 49.727 8.8159 0.438
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,921.779 18.433 5.342 1.1045 7.586
Global Peer CSC HKEx 69,189.675 6.737 6.554 0.9735 5.047
Global Peer SEI INVESTMENT CO NASDAQ 8,389.849 18.757 16.772 4.6466 1.231
Global Peer CHINA CINDA HKEx 50,758.785 5.222 5.380 0.2787 9.397
Global Peer HEALTHEQUITY INC NASDAQ 5,163.361 584.460 7,141.578 2.7720 -
Global Peer CHINA HUARONG HKEx 39,851.706 24.673 - 1.7259 1.183
Other Global Peers HAMILTON LANE INC (NASDAQ), STEPSTONE GROUP INC (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), AMP LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PATRIA INVESTMENTS LTD (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), PENDAL GROUP LIMITED (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), GCM GROSVENOR INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), CENTURIA CAPITAL GROU (ASX), BAM (SET), LIBERTY FINANCIAL (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), CR HOLDINGS (HKEx), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), WISDOMTREE INVESTMENTS INC (NASDAQ), SLR INVESTMENT CORP COM USD0.01 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), VINCI PARTNERS INVESTMENTS LTD (NASDAQ), MA FINANCIAL GROUP LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), ZJ TECH SERVICE (HKEx), WHITEFIELD (ASX), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), SURO CAPITAL CORP (NASDAQ), WHITEHORSE FIN INC (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), WAM MICROCAP LTD (ASX), VGI PARTNERS LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), CADENCE CAPITAL (ASX), SLR SENIOR INVESTMENT CORP COM USD0.01 (NASDAQ), MONROE COM USD0.001 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (POST REV SPLT) (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), CHINA MERCHANTS (HKEx), HYWIN HLDG LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), WAM STRATEGIC VALUE LIMITED (ASX), ZERO2IPO (HKEx), GENERATION DEVELOPMENT GROUP LTD (ASX), Surya Fajar Capital Tbk. (IDX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), PENGANA CAPTL GRP (ASX), E&P FINANCIAL GROUP LTD (ASX), CD PRIVATE EQUITY FUND III NPV (ASX), FSA GROUP (ASX), CLIME CAPITAL LTD (ASX), US GLOBAL INVESTORS INC (NASDAQ), REALWAY CAPITAL (HKEx), MICROEQUITIES ASSET MANA GRP LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), HERITAGE GLOBAL INC (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), LOGAN RIDGE FIN CORP COM USD0.01(POST REV SPLIT) (NASDAQ), TAI UNITED HOLD (HKEx), Uni-Asia Grp (SGX), TEAMINVEST PRIVATE GROUP LTD (ASX), GREAT ELM GROUP INC (NASDAQ), Trendlines (SGX), GREENPRO CAP CORP (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), LION SELECTION GROUP LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), YOUTH CHAMP (HKEx), DBHD (Bursa), ATIF HOLDINGS LIMITED (NASDAQ), EILDON CAPITAL LTD (ASX), KATANA CAPITAL LIMITED (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), EASTON INVESTMENTS LIMITED (ASX), FINELAND LIVING (HKEx), VBG INT'L (HKEx), SOMERLEY CAP (HKEx), WT FINANCIAL GROUP LTD (ASX), UNITAS HOLD (HKEx), ECM (Bursa), Lenox Pasifik Investama Tbk. (IDX), ACAP (SET), Intraco (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Rich Capital (SGX), LFG INV HLDGS (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), CAPITAL VC (HKEx), BTC HEALTH LTD (ASX), POWERHOUSE VENTURES LTD (ASX), BENJAMIN HORNIGOLD LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), Pine Cap (SGX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), ORION EQUITIES LIMITED (ASX), ENNOX GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.540
+3.42 %
10 Days -+0.900
+5.84 %
20 Days -+2.810
+20.80 %
Medium Term Return 3 Months -+3.040
+22.89 %
6 Months -+1.840
+12.71 %
1 Year 16.625+6.540
+236.86 %
Annualised Return Annualised --
+236.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.460 - 16.490 Change From 1 Year Low +7.860 % Change From 1 Year Low (%) +92.91
Change From 1 Year High -0.170 % Change From 1 Year High (%) -1.03
2 Years Range 5.390 - 16.490 Change From 2 Years Low +10.930 % Change From 2 Years Low (%) +202.78
Change From 2 Years High -0.170 % Change From 2 Years High (%) -1.03
5 Years Range 5.390 - 16.490 Change From 5 Years Low +10.930 % Change From 5 Years Low (%) +202.78
Change From 5 Years High -0.170 % Change From 5 Years High (%) -1.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlas Corp. operates as a global asset manager that owns and operates the businesses in which it invests. It focuses on deploying capital across multiple verticals to create growth opportunities for its shareholders. The firm operates through two subsidiaries, Seaspan and APR. Seaspan is an independent charter owner and operator of containerships and APR provides mobile power solutions. The company is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 16.290 16.490 16.280 16.320 1,252,685 -
15 Sep 2021 15.940 16.300 15.800 16.280 742,882 -
14 Sep 2021 15.920 15.930 15.630 15.880 598,312 -
13 Sep 2021 15.950 15.950 15.640 15.870 1,316,997 -
10 Sep 2021 15.600 15.905 15.590 15.780 900,038 -
09 Sep 2021 15.570 15.880 15.490 15.600 1,213,213 -
08 Sep 2021 15.550 15.670 15.315 15.570 1,294,182 -
07 Sep 2021 15.490 15.690 15.400 15.650 584,553 -
03 Sep 2021 15.500 15.540 15.220 15.420 538,312 -
02 Sep 2021 15.350 15.580 15.180 15.470 1,078,780 -
01 Sep 2021 15.110 15.230 15.000 15.230 469,032 -
31 Aug 2021 14.760 15.050 14.615 15.010 1,041,196 -
30 Aug 2021 14.850 14.850 14.600 14.800 673,672 -
27 Aug 2021 14.370 14.780 14.280 14.750 864,493 -
26 Aug 2021 14.210 14.310 14.160 14.300 733,423 -
25 Aug 2021 14.150 14.345 13.990 14.260 799,461 -
24 Aug 2021 13.970 14.230 13.920 14.180 945,682 -
23 Aug 2021 13.620 13.920 13.610 13.870 2,136,421 -
20 Aug 2021 13.590 13.730 13.400 13.510 1,335,390 -
19 Aug 2021 14.070 14.070 13.530 13.690 528,886 -
18 Aug 2021 14.170 14.340 14.140 14.210 348,108 -
17 Aug 2021 14.090 14.320 14.000 14.130 342,752 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
15.350 16.490 15.180 16.320 9,519,954 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
14.070 16.490 13.530 15.230 9,527,656 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
13.310 16.490 12.950 14.210 10,739,704 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.