Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS ASE TECHNOLOGY HOLDING CO., LTD. SPONSORED ADR
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 4.520 Change: -0.100 High: 4.667 Remarks: -
Change (%): -2.16 Low: 4.490
Open 4.640 Yesterday's Close 4.619999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,695,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38752 Trailing EPS (USD) e 0.24665 NAV (USD) b 2.9681
PE a 11.664 Trailing PE f 18.326 Price / NAV b 1.5229
Dividend (USD) d - Cash In Hand (USD) g 0.8204 Issued & Paid-up Shares c 2,161,880,000
Dividend Yield (%) d - Price / Cash In Hand g 5.510 Treasury Shares h 36,470,500
Beta - 75 Daysi -0.414 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 9,771.698
Beta - 500 Daysi -0.145 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 14,828.622
Piotroski F Score 5 Exchange Code ASX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.31 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 9,771.698 11.664 18.326 1.5229 -
Industry Semiconductors NYSE 33,084.555 19.124 22.318 3.7770 -
Local Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 227,513.330 19.538 22.129 4.5478 2.321
Local Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 17,555.597 13.655 15.618 2.7235 1.044
Local Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 4,924.206 20.994 51.469 0.7584 3.142
Local Peer INPHI CORPORATION NYSE 2,882.099 - - 8.3927 -
Local Peer MAXLINEAR INC NYSE 1,571.825 - - 3.8209 -
Local Peer MAGNACHIP SEMICONDUCTOR CORP NYSE 368.103 - - -7.6824 -
Local Peer SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS NYSE 89.581 - - -6.8607 -
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer INTEL CORP NASDAQ 224,689.600 10.673 11.379 2.9980 2.412
Global Peer TEXAS INSTRUMENTS INC NASDAQ 118,261.645 21.358 22.343 13.9360 2.102
Global Peer BROADCOM INC NASDAQ 112,757.698 9.198 37.686 5.2438 2.531
Global Peer NVIDIA CORP NASDAQ 105,168.210 25.397 38.341 10.1749 0.351
Global Peer MICRON TECHNOLOGY INC NASDAQ 54,262.808 3.839 5.385 1.5362 -
Global Peer ANALOG DEVICES INC NASDAQ 42,603.594 28.602 28.139 3.6135 1.642
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 32,620.778 96.798 170.789 17.1597 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 29,213.314 13.231 13.806 - 0.501
Global Peer XILINX INC NASDAQ 24,389.013 27.411 25.913 9.3352 1.499
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), SMIC (HKEx), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), HUA HONG SEMI (HKEx), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), HLIND (Bursa), SMART GLOBAL HOLDINGS INC (NASDAQ), SHANGHAI FUDAN (HKEx), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), LANDING INTL (HKEx), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), UNISEM (Bursa), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GTRONIC (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), CE HUADA TECH (HKEx), D&O (Bursa), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), RUIFENG RENEW (HKEx), SPI ENERGY CO LTD (NASDAQ), PACRAY INT'L (HKEx), SOLOMON SYSTECH (HKEx), Serial System (SGX), FPGROUP (Bursa), BRAINHOLE TECH (HKEx), QUICKLOGIC CORP (NASDAQ), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), NICHE-TECH (HKEx), Avi-Tech (SGX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), TTV (Bursa), SENSERA LTD (ASX), KEYASIC (Bursa), MINGWAH HI TECH (HKEx), INT'L STD RES (HKEx), NEW WESTERN (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), Global Testing (SGX), EIC (SET), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-3.62 %
10 Days --0.010
-0.22 %
20 Days -+0.190
+4.39 %
Medium Term Return 3 Months 0.160+0.610
+19.69 %
6 Months 0.160+0.350
+12.23 %
1 Year 0.160-0.130
+0.65 %
Long Term Return 2 Years 0.160-1.660
-24.27 %
3 Years 0.160-1.430
-21.34 %
5 Years 0.413-1.520
-18.33 %
Annualised Return Annualised --
-3.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.460 - 4.900 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +30.64
Change From 1 Year High -0.380 % Change From 1 Year High (%) -7.76
2 Years Range 3.460 - 7.680 Change From 2 Years Low +1.060 % Change From 2 Years Low (%) +30.64
Change From 2 Years High -3.160 % Change From 2 Years High (%) -41.15
5 Years Range 3.460 - 8.120 Change From 5 Years Low +1.060 % Change From 5 Years Low (%) +30.64
Change From 5 Years High -3.600 % Change From 5 Years High (%) -44.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASE Technology Holding Co., Ltd. engages in the provision of semiconductor manufacturing services in assembly and test. The firm develops and offers turnkey solutions for the front-end engineering test, wafer probing and final test, as well IC packaging, materials and electronic manufactures services. It operates through the following segments: Packaging, Testing, Electronic Manufacturing Services (EMS), Estate, and Others. The Packaging segment offers a broad range of package types such as flip-chip BGA, flip-chip chip scale packages, advanced chip scale packages, quad flat packages, thin quad flat packages, bump chip carrier, quad flat no-lead packages, advanced quad flat no-lead packages, and plastic BGA. The Testing segment provides complete range of semiconductor testing services, including front-end engineering testing, wafer probing, final testing of logic/mixed-signal/RF/(2.5D/3D) module and SiP/ MEMS/Discrete and other test-related services. The EMS segment is comprised of the SMT assembly line which provides activities such as, solder paste stencil printing, component placement, and solder reflow. The company was founded in April 2018 and is headquartered in Kaoshiung, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 4.640 4.667 4.490 4.520 1,695,870 -
19 Sep 2019 4.630 4.670 4.610 4.620 564,202 -
18 Sep 2019 4.640 4.670 4.590 4.630 307,536 -
17 Sep 2019 4.660 4.670 4.630 4.660 291,606 -
16 Sep 2019 4.650 4.670 4.630 4.640 203,008 -
13 Sep 2019 4.610 4.750 4.610 4.690 845,155 -
12 Sep 2019 4.600 4.660 4.565 4.650 288,451 -
11 Sep 2019 4.470 4.570 4.470 4.550 191,318 -
10 Sep 2019 4.410 4.530 4.410 4.510 187,158 -
09 Sep 2019 4.570 4.570 4.500 4.510 145,922 -
06 Sep 2019 4.600 4.600 4.520 4.530 268,374 -
05 Sep 2019 4.550 4.600 4.550 4.580 273,954 -
04 Sep 2019 4.510 4.590 4.510 4.560 334,085 -
03 Sep 2019 4.370 4.380 4.330 4.370 368,858 -
30 Aug 2019 4.480 4.500 4.470 4.500 185,853 -
29 Aug 2019 4.410 4.450 4.400 4.400 198,537 -
28 Aug 2019 4.370 4.380 4.290 4.340 167,967 -
27 Aug 2019 4.320 4.380 4.320 4.370 265,502 -
26 Aug 2019 4.310 4.330 4.260 4.280 394,388 -
23 Aug 2019 4.480 4.480 4.330 4.330 204,680 -
22 Aug 2019 4.440 4.470 4.430 4.460 252,757 -
21 Aug 2019 4.410 4.420 4.390 4.420 126,194 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
4.570 4.750 4.410 4.520 4,720,226 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
4.480 4.750 4.330 4.530 2,662,198 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
4.430 4.750 4.360 4.460 7,636,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.