Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASX LTD ASX
Updated on 20 Aug 2019 (End of trading day)
Last (AUD): 85.960 Change: +1.410 High: 85.980 Remarks: -
Change (%): +1.67 Low: 84.825
Open 84.960 Yesterday's Close 84.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 468,271 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.54152 Trailing EPS (AUD) e 2.54152 NAV (AUD) b 20.2309
PE a 33.822 Trailing PE f 33.822 Price / NAV b 4.2489
Dividend (AUD) d 2.287002 Cash In Hand (AUD) g 32.4803 Issued & Paid-up Shares c 193,585,156
Dividend Yield (%) d 2.661 Price / Cash In Hand g 2.647 Treasury Shares h 9,844
Beta - 75 Daysi 1.210 R-Squared - 75 Days(%)i 49.51 Market Cap (M) 16,640.580
Beta - 500 Daysi 1.021 R-Squared - 500 Days (%)i 45.40 Enterprise Value (M) 15,171.280
Piotroski F Score 7 Exchange Code ASX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 16.14 Free Float (%) 98.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASX LTD ASX 16,640.580 33.822 33.822 4.2489 2.661
Industry Investment Banks/Brokers ASX 1,132.867 33.813 34.809 3.9912 2.763
Local Peer HUB24 LIMITED ASX 692.863 93.898 83.781 11.4510 -
Local Peer OFX GROUP LTD ASX 348.022 19.763 19.762 4.8763 4.125
Local Peer BELL FINANCIAL GROUP LIMITED ASX 309.951 12.553 10.053 1.5074 7.179
Local Peer EUROZ LTD ASX 165.150 5.282 10.749 1.2678 10.383
Local Peer RAIZ INVEST LTD ASX 59.607 - - 2.0067 -
Local Peer CASHWERKZ LTD ASX 34.375 - - 1.9335 -
Local Peer NSX LIMITED ASX 32.367 - - 8.0275 -
Local Peer ADVANCED SHARE REG ASX 30.350 13.251 13.447 3.6299 5.915
Local Peer XPLORE WEALTH LTD ASX 29.456 - - 0.6172 -
Local Peer HOTCOPPER HOLDINGS LTD ASX 21.397 18.165 21.087 6.2500 5.000
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 10.942 - 12.060 0.3101 14.018
Local Peer INVESTSMART GROUP LTD ASX 10.737 - - 1.1571 -
Other Local Peers MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX), GRANDBRIDGE LTD (ASX)
Global Peer CME GROUP INC NASDAQ 77,599.186 39.547 42.920 2.9332 1.288
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,703.841 7.374 7.941 0.9123 1.593
Global Peer MORGAN STANLEY NYSE 66,722.325 8.115 8.613 0.9115 2.802
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,034.533 26.174 25.696 3.0403 1.050
Global Peer SCHWAB(CHARLES)CORP NYSE 49,280.686 14.803 13.758 2.6599 1.244
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,019.866 16.307 11.373 2.8282 2.180
Global Peer CITIC SEC HKEx 175,695.195 15.797 13.667 0.9524 2.748
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,755.286 7.986 8.686 2.7787 2.872
Global Peer NASDAQ INC NASDAQ 16,373.281 35.749 30.321 2.9496 1.715
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), MASON GP HOLD (HKEx), MNC Kapital Indonesia Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), GUOLIAN SEC (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), BRIGHT SMART (HKEx), KGI (SET), GREENHILL & CO INC (NYSE), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), CISI FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), INNOVAX HLDGS (HKEx), VC HOLDINGS (HKEx), SWSI (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), KVB KUNLUN FG (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), ZMICO (SET), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), SUMATEC (Bursa), PF GROUP (HKEx), ACAP (SET), CL GROUP (HKEx), ASTRUM FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Majapahit Inti Corpora Tbk. (IDX), GBX (SET), APSR INV (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), MALPAC (Bursa), AEC (SET), UBA INVESTMENTS (HKEx), ISR Capital^ (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), Himalaya Energi Perkasa Tbk. (IDX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.190
-1.37 %
10 Days -+1.720
+2.04 %
20 Days -+0.110
+0.13 %
Medium Term Return 3 Months -+8.860
+11.49 %
6 Months 1.144+17.430
+27.10 %
1 Year 1.144+19.630
+31.32 %
Long Term Return 2 Years 1.144+32.040
+61.54 %
3 Years 3.154+34.450
+73.00 %
5 Years 5.096+48.970
+146.16 %
Annualised Return Annualised --
+19.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.370 - 89.670 Change From 1 Year Low +28.590 % Change From 1 Year Low (%) +49.83
Change From 1 Year High -3.710 % Change From 1 Year High (%) -4.14
2 Years Range 51.810 - 89.670 Change From 2 Years Low +34.150 % Change From 2 Years Low (%) +65.91
Change From 2 Years High -3.710 % Change From 2 Years High (%) -4.14
5 Years Range 34.070 - 89.670 Change From 5 Years Low +51.890 % Change From 5 Years Low (%) +152.30
Change From 5 Years High -3.710 % Change From 5 Years High (%) -4.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASX Ltd. engages in operating a securities exchange. Its products and services include listing and issuer services; trading venue; clearing and settlement activities; exchange-traded and over-the-counter products; and information and technical services. The company was founded in April 1987 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 84.960 85.980 84.825 85.960 468,271 -
19 Aug 2019 85.370 86.200 84.210 84.550 391,304 -
16 Aug 2019 85.640 86.300 84.250 84.790 409,607 -
15 Aug 2019 87.000 88.790 85.000 85.180 738,476 -
14 Aug 2019 87.510 87.650 86.890 87.580 294,981 -
13 Aug 2019 86.650 87.170 86.130 87.150 396,933 -
12 Aug 2019 86.830 87.280 86.330 86.990 204,839 -
09 Aug 2019 87.090 87.260 86.340 86.830 301,737 -
08 Aug 2019 85.440 86.930 84.770 86.930 420,202 -
07 Aug 2019 83.600 85.880 83.600 85.740 406,172 -
06 Aug 2019 83.250 84.300 82.730 84.240 673,787 -
05 Aug 2019 88.990 89.670 86.280 86.470 294,975 -
02 Aug 2019 87.820 89.520 87.820 89.200 309,403 -
01 Aug 2019 88.260 89.470 88.260 88.560 468,508 -
31 Jul 2019 88.000 89.115 87.650 88.850 452,502 -
30 Jul 2019 88.500 88.640 87.600 88.350 439,895 -
29 Jul 2019 87.630 88.300 87.460 88.030 384,793 -
26 Jul 2019 86.510 87.200 85.890 87.200 879,575 -
25 Jul 2019 86.800 87.620 86.400 87.510 454,879 -
24 Jul 2019 86.490 86.770 86.060 86.640 700,492 -
23 Jul 2019 83.590 85.870 83.300 85.850 484,008 -
22 Jul 2019 86.780 87.000 82.910 83.170 747,139 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
83.600 88.790 83.600 85.960 4,032,522 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
86.490 88.790 83.600 84.240 5,058,809 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
82.390 88.790 82.100 85.850 8,189,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.