Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASX LTD ASX
Updated on 23 Jul 2021 (End of trading day)
Last (AUD): 77.670 Change: +0.340 High: 77.750 Remarks: -
Change (%): +0.44 Low: 76.590
Open 76.940 Yesterday's Close 77.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.57551 Trailing EPS (AUD) e 2.53108 NAV (AUD) b 19.2192
PE a 30.157 Trailing PE f 30.686 Price / NAV b 4.0413
Dividend (AUD) d 2.388937 Cash In Hand (AUD) g 3.5172 Issued & Paid-up Shares c 193,593,001
Dividend Yield (%) d 3.076 Price / Cash In Hand g 22.083 Treasury Shares h 1,999
Beta - 75 Daysi 1.236 R-Squared - 75 Days(%)i 59.88 Market Cap (M) 15,036.368
Beta - 500 Daysi 1.078 R-Squared - 500 Days (%)i 47.85 Enterprise Value (M) 13,954.568
Piotroski F Score 4 Exchange Code ASX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 15.96 Free Float (%) 99.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASX LTD ASX 15,036.368 30.157 30.686 4.0413 3.076
Industry Investment Banks/Brokers ASX 1,417.818 35.018 34.673 4.1273 2.805
Local Peer HUB24 LIMITED ASX 1,698.065 206.361 204.315 11.0992 0.259
Local Peer BELL FINANCIAL GROUP LIMITED ASX 561.302 12.021 12.021 2.4306 6.000
Local Peer OFX GROUP LTD ASX 383.208 29.980 29.983 4.7173 0.516
Local Peer EUROZ LTD ASX 314.183 - 20.710 1.8242 3.802
Local Peer RAIZ INVEST LTD ASX 130.728 - - 4.4665 -
Local Peer BBX MINERALS LTD ASX 105.345 - - 29.8701 -
Local Peer CASHWERKZ LTD ASX 77.727 - - 7.0961 -
Local Peer ADVANCED SHARE REG ASX 40.831 26.806 17.690 4.6027 4.314
Local Peer NSX LIMITED ASX 35.771 - - 7.7844 -
Local Peer INVESTSMART GROUP LTD ASX 26.511 - - 2.8571 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 18.715 8.779 7.327 0.4567 4.336
Local Peer MARINER CORP LTD ASX 2.883 - - 14.6341 -
Global Peer MORGAN STANLEY NYSE 173,404.700 16.515 13.084 1.7494 1.461
Global Peer SCHWAB(CHARLES)CORP NYSE 128,101.601 42.097 30.720 2.2279 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,087.976 14.256 6.467 1.3695 1.354
Global Peer HKEX HKEx 659,511.205 57.324 50.410 13.9647 1.568
Global Peer CME GROUP INC NASDAQ 76,092.684 36.145 39.768 2.8684 2.777
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 68,297.282 32.694 32.756 3.4212 0.986
Global Peer NASDAQ INC NASDAQ 30,810.102 33.023 27.338 4.6261 1.039
Global Peer CITIC SEC HKEx 233,715.278 13.957 13.957 1.0848 2.656
Global Peer AMERIPRISE FINANCIAL INC NYSE 28,847.595 18.805 - 5.2431 1.655
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,352.460 130.012 80.229 11.7917 0.143
Other Global Peers CICC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), CMSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), STONEX GROUP INC (NASDAQ), COWEN INC (NASDAQ), GUOLIAN SEC (HKEx), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), AIDIGONG (HKEx), XPG (SET), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BRIGHT SMART (HKEx), AIRA (SET), KGI (SET), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HLCAP (Bursa), AEC (SET), GREENHILL & CO INC (NYSE), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), HUARONG INT FIN (HKEx), KENANGA (Bursa), GET NICE (HKEx), ASP (SET), ZHONG JI LS (HKEx), MBKET (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), FSS (SET), UOBKH (SET), Victoria Investama Tbk. (IDX), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CROWNICORP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ENCORP (Bursa), SINOFORTUNE FIN (HKEx), MALPAC (Bursa), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), CL GROUP (HKEx), CASH FIN SER GP (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), LERADO FIN (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx), SANDMARTIN RTS (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.650
+2.17 %
10 Days -+2.130
+2.82 %
20 Days --0.200
-0.26 %
Medium Term Return 3 Months -+4.710
+6.46 %
6 Months 2.248+6.060
+11.60 %
1 Year 194.573-5.770
+226.27 %
Long Term Return 2 Years 195.716-9.530
+213.52 %
3 Years 196.860+11.350
+313.95 %
5 Years 198.870+27.970
+456.42 %
Annualised Return Annualised --
+40.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.600 - 91.320 Change From 1 Year Low +12.070 % Change From 1 Year Low (%) +18.40
Change From 1 Year High -13.650 % Change From 1 Year High (%) -14.95
2 Years Range 63.020 - 91.320 Change From 2 Years Low +14.650 % Change From 2 Years Low (%) +23.25
Change From 2 Years High -13.650 % Change From 2 Years High (%) -14.95
5 Years Range 44.570 - 91.320 Change From 5 Years Low +33.100 % Change From 5 Years Low (%) +74.27
Change From 5 Years High -13.650 % Change From 5 Years High (%) -14.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASX Ltd. engages in operating a securities exchange. Its products and services include listing and issuer services; trading venue; clearing and settlement activities; exchange-traded and over-the-counter products; and information and technical services. The company was founded in April 1987 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 76.940 77.750 76.590 77.670 170,446 -
22 Jul 2021 77.530 77.880 76.870 77.330 230,317 -
21 Jul 2021 77.600 78.590 77.200 77.270 396,691 -
20 Jul 2021 76.190 77.000 75.640 76.730 306,393 -
19 Jul 2021 75.680 76.980 75.570 76.730 271,574 -
16 Jul 2021 75.600 76.180 75.500 76.020 326,652 -
15 Jul 2021 76.500 76.500 75.380 75.630 359,719 -
14 Jul 2021 75.920 77.190 75.580 76.460 437,282 -
13 Jul 2021 75.200 75.810 74.950 75.440 319,404 -
12 Jul 2021 76.240 76.240 74.900 75.180 304,154 -
09 Jul 2021 75.580 75.860 75.020 75.540 349,210 -
08 Jul 2021 76.000 77.330 75.970 76.380 346,102 -
07 Jul 2021 75.040 76.330 75.020 76.140 282,788 -
06 Jul 2021 76.840 77.060 75.440 75.500 361,812 -
05 Jul 2021 77.110 77.270 76.210 76.430 246,190 -
02 Jul 2021 77.270 77.890 76.930 77.350 285,319 -
01 Jul 2021 77.720 77.840 76.970 77.240 277,355 -
30 Jun 2021 77.840 78.460 77.510 77.710 397,898 -
29 Jun 2021 77.280 77.850 76.890 77.690 327,720 -
28 Jun 2021 77.900 78.320 77.480 77.480 268,861 -
25 Jun 2021 78.770 78.960 77.810 77.870 399,486 -
24 Jun 2021 78.380 78.600 77.660 78.530 426,013 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
76.240 78.590 74.900 77.670 3,122,632 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
77.900 78.590 74.900 75.540 3,143,255 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
76.570 78.590 74.900 77.870 9,200,061 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.