Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASX LTD ASX
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 85.450 Change: +0.220 High: 85.860 Remarks: -
Change (%): +0.26 Low: 85.200
Open 85.860 Yesterday's Close 85.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 236,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.54152 Trailing EPS (AUD) e 2.54152 NAV (AUD) b 20.2309
PE a 33.622 Trailing PE f 33.622 Price / NAV b 4.2237
Dividend (AUD) d 2.287002 Cash In Hand (AUD) g 0.4654 Issued & Paid-up Shares c 193,585,156
Dividend Yield (%) d 2.676 Price / Cash In Hand g 183.606 Treasury Shares h 9,844
Beta - 75 Daysi 1.250 R-Squared - 75 Days(%)i 57.61 Market Cap (M) 16,541.852
Beta - 500 Daysi 1.049 R-Squared - 500 Days (%)i 47.92 Enterprise Value (M) 15,072.552
Piotroski F Score 7 Exchange Code ASX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 15.54 Free Float (%) 99.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASX LTD ASX 16,541.852 33.622 33.622 4.2237 2.676
Industry Investment Banks/Brokers ASX 1,224.654 36.532 36.154 4.0538 2.695
Local Peer HUB24 LIMITED ASX 691.389 96.506 96.509 10.6494 0.414
Local Peer BELL FINANCIAL GROUP LIMITED ASX 445.057 18.025 14.435 2.1645 5.000
Local Peer OFX GROUP LTD ASX 347.139 19.711 20.922 5.0088 4.136
Local Peer EUROZ LTD ASX 164.812 - - 1.3326 6.349
Local Peer RAIZ INVEST LTD ASX 67.460 - - 2.5438 -
Local Peer NSX LIMITED ASX 31.137 - - 13.3333 -
Local Peer CASHWERKZ LTD ASX 30.378 - - 2.1088 -
Local Peer ADVANCED SHARE REG ASX 29.647 19.960 19.957 3.6683 5.768
Local Peer HOTCOPPER HOLDINGS LTD ASX 29.290 - - 8.6111 -
Local Peer XPLORE WEALTH LTD ASX 20.828 - - 0.4329 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 13.434 10.215 10.218 0.3512 5.239
Local Peer INVESTSMART GROUP LTD ASX 12.063 - - 1.3000 -
Other Local Peers MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Global Peer MORGAN STANLEY NYSE 89,880.858 10.932 10.559 - 2.080
Global Peer GOLDMAN SACHS GROUP INC NYSE 86,956.685 8.819 11.011 0.9662 1.332
Global Peer CME GROUP INC NASDAQ 74,625.719 38.032 36.716 2.7863 1.339
Global Peer SCHWAB(CHARLES)CORP NYSE 62,199.364 18.684 17.640 2.8663 0.985
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,181.505 27.254 25.850 3.1572 1.008
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,406.291 12.412 13.814 3.1332 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,742.237 140.486 147.467 16.3514 0.127
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,713.160 10.349 11.028 3.6207 2.216
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), NASDAQ INC (NASDAQ), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), KGI (SET), SIEBERT FINANCIAL CORP (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), AIRA (SET), INNOVAX HLDGS (HKEx), CNS (SET), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), SWSI (HKEx), MBKET (SET), ASP (SET), CGH (SET), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), KENANGA (Bursa), WULING MOTORS (HKEx), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), UOBKH (SET), FDG KINETIC (HKEx), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), ZMICO (SET), APEX (Bursa), NORTH MINING (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), ECM (Bursa), FREEMAN FINTECH (HKEx), APSR INV (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), GBX (SET), MALPAC (Bursa), ACAP (SET), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), AEC (SET), DLC ASIA (HKEx), Reenova Investment^ (SGX), Limas Indonesia Makmur Tbk (IDX), Forise Intl^ (SGX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.310
+1.56 %
10 Days -+3.280
+3.99 %
20 Days -+4.110
+5.05 %
Medium Term Return 3 Months -+2.280
+2.74 %
6 Months 1.143-1.750
-0.70 %
1 Year 2.287+20.420
+34.92 %
Long Term Return 2 Years 2.287+30.760
+60.43 %
3 Years 3.307+35.700
+78.41 %
5 Years 6.239+47.310
+140.40 %
Annualised Return Annualised --
+19.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.550 - 89.670 Change From 1 Year Low +21.900 % Change From 1 Year Low (%) +34.46
Change From 1 Year High -4.220 % Change From 1 Year High (%) -4.71
2 Years Range 53.400 - 89.670 Change From 2 Years Low +32.050 % Change From 2 Years Low (%) +60.02
Change From 2 Years High -4.220 % Change From 2 Years High (%) -4.71
5 Years Range 36.660 - 89.670 Change From 5 Years Low +48.790 % Change From 5 Years Low (%) +133.09
Change From 5 Years High -4.220 % Change From 5 Years High (%) -4.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASX Ltd. engages in operating a securities exchange. Its products and services include listing and issuer services; trading venue; clearing and settlement activities; exchange-traded and over-the-counter products; and information and technical services. The company was founded in April 1987 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 85.860 85.860 85.200 85.450 236,557 -
23 Jan 2020 85.330 85.940 84.890 85.230 242,596 -
22 Jan 2020 83.990 85.870 83.770 85.580 393,278 -
21 Jan 2020 84.050 84.340 83.420 83.830 263,679 -
20 Jan 2020 84.360 84.530 83.980 83.980 208,389 -
17 Jan 2020 84.900 85.200 84.140 84.140 293,806 -
16 Jan 2020 83.620 84.340 82.770 84.340 485,585 -
15 Jan 2020 82.380 82.770 81.890 82.540 284,353 -
14 Jan 2020 82.480 83.000 81.620 82.060 356,939 -
13 Jan 2020 81.000 82.180 80.880 82.020 94,006 -
10 Jan 2020 81.940 82.530 81.550 82.170 293,794 -
09 Jan 2020 81.340 82.100 80.610 81.050 337,113 -
08 Jan 2020 80.680 81.080 79.360 80.600 291,714 -
07 Jan 2020 79.830 81.190 79.750 81.060 208,398 -
06 Jan 2020 79.000 79.960 78.640 79.890 166,217 -
03 Jan 2020 79.470 80.860 79.350 79.780 174,908 -
02 Jan 2020 78.140 79.420 78.060 79.090 202,103 -
31 Dec 2019 79.940 80.190 78.410 78.410 242,480 -
30 Dec 2019 80.860 81.070 79.660 80.790 181,487 -
27 Dec 2019 80.700 81.450 80.610 81.340 150,473 -
24 Dec 2019 80.940 81.490 80.650 81.060 93,620 -
23 Dec 2019 82.250 82.250 80.850 81.310 210,558 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
81.000 85.940 80.880 85.450 2,859,188 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
80.700 85.940 80.610 82.170 2,248,687 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
81.150 85.940 80.700 81.060 7,873,125 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.