Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASX LTD ASX LTD
Updated on 21 Oct 2019 (End of trading day)
Last (AUD): 82.970 Change: +0.520 High: 82.990 Remarks: -
Change (%): +0.63 Low: 80.280
Open 80.280 Yesterday's Close 82.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 521,068 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.54152 Trailing EPS (AUD) e 2.54152 NAV (AUD) b 20.2309
PE a 32.646 Trailing PE f 32.646 Price / NAV b 4.1012
Dividend (AUD) d 2.287002 Cash In Hand (AUD) g 0.4654 Issued & Paid-up Shares c 193,585,156
Dividend Yield (%) d 2.756 Price / Cash In Hand g 178.277 Treasury Shares h 9,844
Beta - 75 Daysi 1.105 R-Squared - 75 Days(%)i 42.08 Market Cap (M) 16,061.760
Beta - 500 Daysi 1.017 R-Squared - 500 Days (%)i 44.32 Enterprise Value (M) 14,592.460
Piotroski F Score 7 Exchange Code ASX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 15.84 Free Float (%) 99.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASX LTD ASX 16,061.760 32.646 32.646 4.1012 2.756
Industry Investment Banks/Brokers ASX 1,112.135 35.407 34.970 3.9244 2.782
Local Peer HUB24 LIMITED ASX 797.293 111.295 111.292 12.2809 0.359
Local Peer OFX GROUP LTD ASX 340.564 19.339 19.338 4.7719 4.216
Local Peer BELL FINANCIAL GROUP LIMITED ASX 311.540 12.617 10.104 1.5152 7.143
Local Peer EUROZ LTD ASX 154.658 - - 1.2505 6.765
Local Peer RAIZ INVEST LTD ASX 57.951 - - 2.1853 -
Local Peer CASHWERKZ LTD ASX 35.174 - - 2.4417 -
Local Peer NSX LIMITED ASX 35.030 - - 15.0000 -
Local Peer ADVANCED SHARE REG ASX 27.144 18.273 18.272 3.3580 6.299
Local Peer HOTCOPPER HOLDINGS LTD ASX 24.072 - - 7.0755 -
Local Peer XPLORE WEALTH LTD ASX 18.150 - - 0.3772 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 13.908 10.582 10.578 0.3635 5.060
Local Peer INVESTSMART GROUP LTD ASX 13.255 - - 1.4286 -
Other Local Peers MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Global Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Global Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Global Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Global Peer HKEX HKEx 305,215.669 32.777 32.209 6.9178 2.743
Global Peer CITIC SEC HKEx 181,753.650 19.356 15.362 1.0243 2.656
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.343
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), MASON GP HOLD (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), Batavia Prosperindo Internasional Tbk. (IDX), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GREENHILL & CO INC (NYSE), GET NICE (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), SINOFORTUNE FIN (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), MALPAC (Bursa), PF GROUP (HKEx), ORIENTSEC INT (HKEx), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), VINCO FINANCIAL (HKEx), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.660
+2.04 %
10 Days -+2.530
+3.15 %
20 Days -+1.120
+1.37 %
Medium Term Return 3 Months 2.434-4.380
-2.23 %
6 Months 2.434+11.350
+19.25 %
1 Year 3.578+23.550
+45.65 %
Long Term Return 2 Years 3.578+28.770
+59.68 %
3 Years 4.598+35.410
+84.12 %
5 Years 7.530+47.620
+156.01 %
Annualised Return Annualised --
+20.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.370 - 89.670 Change From 1 Year Low +25.600 % Change From 1 Year Low (%) +44.62
Change From 1 Year High -6.700 % Change From 1 Year High (%) -7.47
2 Years Range 53.400 - 89.670 Change From 2 Years Low +29.570 % Change From 2 Years Low (%) +55.37
Change From 2 Years High -6.700 % Change From 2 Years High (%) -7.47
5 Years Range 34.990 - 89.670 Change From 5 Years Low +47.980 % Change From 5 Years Low (%) +137.12
Change From 5 Years High -6.700 % Change From 5 Years High (%) -7.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASX Ltd. engages in operating a securities exchange. Its products and services include listing and issuer services; trading venue; clearing and settlement activities; exchange-traded and over-the-counter products; and information and technical services. The company was founded in April 1987 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 81.740 82.840 81.570 82.450 402,838 -
17 Oct 2019 82.770 83.110 81.780 82.080 336,210 -
16 Oct 2019 82.500 82.850 81.880 82.530 434,268 -
15 Oct 2019 80.830 81.930 80.830 81.930 258,817 -
14 Oct 2019 81.990 82.020 80.770 80.920 193,584 -
11 Oct 2019 80.620 81.420 80.200 81.310 358,011 -
10 Oct 2019 80.170 80.500 79.270 79.290 407,723 -
09 Oct 2019 80.560 80.600 79.810 80.170 306,077 -
08 Oct 2019 81.420 82.090 80.970 80.990 282,966 -
07 Oct 2019 80.700 81.450 80.520 81.390 224,185 -
04 Oct 2019 79.260 80.670 78.950 80.440 396,166 -
03 Oct 2019 79.000 79.420 78.070 79.000 629,399 -
02 Oct 2019 81.740 81.740 79.930 80.090 286,052 -
01 Oct 2019 80.600 82.100 80.330 82.100 278,642 -
30 Sep 2019 81.960 82.250 81.070 81.070 440,563 -
27 Sep 2019 81.250 82.160 80.880 82.000 628,317 -
26 Sep 2019 81.910 82.490 80.785 81.030 373,936 -
25 Sep 2019 80.920 81.910 80.850 81.690 366,409 -
24 Sep 2019 81.740 82.210 80.950 81.610 449,090 -
23 Sep 2019 81.690 82.400 81.670 81.980 306,056 -
20 Sep 2019 82.110 83.320 81.850 81.850 705,890 -
19 Sep 2019 80.800 82.450 80.800 81.810 864,211 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
80.700 83.110 79.270 82.450 3,204,679 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
81.690 83.110 79.270 80.440 4,154,630 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
84.370 84.650 79.270 81.850 9,859,180 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.