Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.6
16.0 (0.50%)

 

  • STI Straits Times Index
    3,220.6
    16.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.9
    0.7 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,625.1
    -413.2 (-1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,925.4
    -180.6 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,615.2
    -41.7 (-0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 749.0M
  • Value: 461.4M
  • Rise: 148
  • Fall: 101
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.069+0.012
Raffles Edu0.068+0.009
Tritech0.026+0.003
Vividthree0.074+0.029
GKE0.147+0.008
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.088+0.005
Boldtek0.109-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,642.0 -396.3
HSCEI 9,095.3 -164.2
Jakarta 6,610.2 -46.7
Nikkei 225 28,934.9 -171.1
SSE Comp 3,564.7 -32.9
Shanghai A 3,735.9 -34.5
Shanghai B 276.0 -1.3
KOSPI 3,022.5 -26.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASX LTD ASX
Updated on 26 Oct 2021 (End of trading day)
Last (AUD): 82.170 Change: +0.810 High: 82.500 Remarks: -
Change (%): +1.00 Low: 81.790
Open 82.000 Yesterday's Close 81.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 260,526 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.48408 Trailing EPS (AUD) e 2.48408 NAV (AUD) b 19.2998
PE a 33.079 Trailing PE f 33.079 Price / NAV b 4.2576
Dividend (AUD) d 2.236002 Cash In Hand (AUD) g 25.6626 Issued & Paid-up Shares c 193,592,973
Dividend Yield (%) d 2.721 Price / Cash In Hand g 3.202 Treasury Shares h 2,027
Beta - 75 Daysi 1.236 R-Squared - 75 Days(%)i 59.88 Market Cap (M) 15,907.535
Beta - 500 Daysi 1.078 R-Squared - 500 Days (%)i 47.85 Enterprise Value (M) 14,812.835
Piotroski F Score 5 Exchange Code ASX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 17.04 Free Float (%) 99.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASX LTD ASX 15,907.535 33.079 33.079 4.2576 2.721
Industry Investment Banks/Brokers ASX 1,784.829 34.087 34.050 4.3580 2.589
Local Peer HUB24 LIMITED ASX 2,198.092 262.286 262.291 12.1396 0.310
Local Peer BELL FINANCIAL GROUP LIMITED ASX 585.358 12.536 12.408 2.5766 5.753
Local Peer OFX GROUP LTD ASX 398.853 31.208 31.207 4.9100 0.495
Local Peer EUROZ LTD ASX 303.672 5.780 5.780 1.7748 9.767
Local Peer RAIZ INVEST LTD ASX 161.433 - - 4.2209 -
Local Peer BBX MINERALS LTD ASX 80.154 - - 21.3415 -
Local Peer INVESTSMART GROUP LTD ASX 53.022 - - 5.7143 -
Local Peer ADVANCED SHARE REG ASX 45.988 17.914 17.915 5.3634 4.206
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 31.225 10.160 10.157 0.7285 4.215
Local Peer NSX LIMITED ASX 28.261 - - 5.1020 -
Global Peer MORGAN STANLEY NYSE 188,787.223 17.980 13.258 1.9234 1.342
Global Peer SCHWAB(CHARLES)CORP NYSE 156,817.587 51.534 31.610 2.7320 0.827
Global Peer GOLDMAN SACHS GROUP INC NYSE 141,888.009 15.916 6.537 1.4744 1.213
Global Peer HONG KONG EXCHANGES & CLEARING HKEx 601,973.188 52.323 46.730 12.1022 1.718
Global Peer CME GROUP INC NASDAQ 78,748.220 37.407 41.006 2.9424 2.683
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 75,305.087 36.048 26.761 3.5723 0.894
Global Peer AMERIPRISE FINANCIAL INC NYSE 33,817.823 22.046 31.754 5.9476 1.412
Global Peer NASDAQ INC NASDAQ 33,688.262 36.107 29.269 5.3094 0.950
Global Peer CITIC SECURITIES CO LTD HKEx 252,071.235 15.053 11.738 1.1191 2.462
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 30,845.026 158.181 98.862 13.2325 0.118
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CHINA INTL CAPITAL CORPORATION LTD (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), CHINA MERCHANTS SECURITIES CO LTD (HKEx), LPL FINL HLDGS INC (NASDAQ), GF SECURITIES CO LTD (HKEx), HUATAI SECURITIES CO LTD (HKEx), GUOTAI JUNAN SECURITIES CO LTD (HKEx), HAITONG SECURITIES CO.LTD (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SGX (SGX), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), SHENWAN HONGYUAN GROUP CO LTD (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), CHINA GALAXY SECURITIES CO (HKEx), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EVERBRIGHT SECURITIES COMPANY LTD (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INTL SECS GROUP LIMITED (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), GUOLIAN SECURITIES CO LTD (HKEx), PERELLA WEINBERG PARTNERS (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), YUNFENG FINANCIAL GROUP LTD (HKEx), SPROTT INC (NYSE), HENGTOU SECURITIES (HKEx), UOB Kay Hian (SGX), XPG (SET), CENTRAL CHINA SECURITIES CO LTD (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTERNATIONAL HOLDINGS CO LTD (HKEx), AIDIGONG MATERNAL & CHILD HLTH LTD (HKEx), AIRA (SET), KGI (SET), BYD (SET), BRIGHT SMART SEC&COMMODITIES GP LTD (HKEx), AEC (SET), MNC Kapital Indonesia Tbk. (IDX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), ZHONG JI LONGEVITY SCIENCE GP LTD (HKEx), GET NICE FINANCIAL GROUP LTD (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ASP (SET), KENANGA (Bursa), HUARONG INTERNATIONAL FINANCIAL HOL (HKEx), MBKET (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), GET NICE HOLDINGS (HKEx), SHENWAN HONGYUAN (HK) LIMITED (HKEx), BAN LOONG HOLDINGS LTD (HKEx), CHINA TONGHAI INTL FINL LTD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GROUP HOLDINGS LTD (HKEx), HOLLY FUTURES CO LTD (HKEx), VALUE CONVERGENCE HOLDINGS (HKEx), CHINA INDUSTRIAL SECS INT FINL GP (HKEx), Victoria Investama Tbk. (IDX), ECOFIRS (Bursa), EMPEROR CAPITAL GROUP LTD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), AMBER HILL FINANCIAL HOLDINGS LTD (HKEx), UOBKH (SET), LUZHENG FUTURES COMPANY LIMITED (HKEx), FSS (SET), Panin Sekuritas Tbk. (IDX), CROWN INTERNATIONAL CORPORATION LTD (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), VICTORY SECURITIES HOLDINGS CO LTD (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREM LTD (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTERNATIONAL HOLDINGS LTD. (HKEx), INNOVAX HOLDINGS LTD (HKEx), SUNWAH KINGSWAY CAPITAL HLDGS LTD (HKEx), PINESTONE CAPITAL LTD (HKEx), ENCORP (Bursa), SOUTHWEST SECURITIES INTL SEC LTD (HKEx), STYLAND HLDGS (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ASTRUM FINANCIAL HOLDINGS LTD (HKEx), FU SHEK FIN HLDGS LTD (HKEx), CL GROUP (HOLDINGS) LIMITED (HKEx), FREEMAN FINTECH CO LTD (HKEx), EXCALIBUR GLOBAL FINL HLDGS LTD (HKEx), CASH FINANCIAL SERVICES GROUP (HKEx), ELIFE HOLDINGS LTD (HKEx), SOUTH CHINA FINANCIAL HOLDINGS LTD (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FINANCIAL HLDGS LTD (HKEx), WEALTH GLORY HOLDINGS LIMITED (HKEx), HARBOUR DIGITAL ASSET CAPITAL LTD (HKEx), PF GROUP HOLDINGS LTD (HKEx), LERADO FINANCIAL GROUP COMPANY LTD (HKEx), UBA INVESTMENTS (HKEx), ORIENT SECURITIES INTL HLDGS LTD (HKEx), DLC ASIA LTD (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), VINCO FINANCIAL GROUP LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.800
+2.24 %
10 Days -+2.890
+3.65 %
20 Days -+0.710
+0.87 %
Medium Term Return 3 Months 1.112+3.920
+6.43 %
6 Months 1.112+9.730
+14.97 %
1 Year 2.236+1.640
+4.81 %
Long Term Return 2 Years 3.461-1.240
+2.66 %
3 Years 5.748+23.500
+49.85 %
5 Years 6.768+35.560
+90.81 %
Annualised Return Annualised --
+13.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.600 - 88.750 Change From 1 Year Low +16.570 % Change From 1 Year Low (%) +25.26
Change From 1 Year High -6.580 % Change From 1 Year High (%) -7.41
2 Years Range 63.020 - 91.320 Change From 2 Years Low +19.150 % Change From 2 Years Low (%) +30.39
Change From 2 Years High -9.150 % Change From 2 Years High (%) -10.02
5 Years Range 44.570 - 91.320 Change From 5 Years Low +37.600 % Change From 5 Years Low (%) +84.36
Change From 5 Years High -9.150 % Change From 5 Years High (%) -10.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASX Ltd. engages in operating a securities exchange. Its products and services include listing and issuer services; trading venue; clearing and settlement activities; exchange-traded and over-the-counter products; and information and technical services. The company was founded in April 1987 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 82.000 82.500 81.790 82.170 260,526 -
25 Oct 2021 82.000 82.340 81.170 81.360 191,889 -
22 Oct 2021 81.370 81.770 80.240 81.580 349,373 -
21 Oct 2021 81.790 82.040 80.940 81.090 324,297 -
20 Oct 2021 80.960 82.250 80.840 81.430 417,672 -
19 Oct 2021 80.120 80.630 79.840 80.370 277,582 -
18 Oct 2021 80.000 80.500 79.790 80.050 245,961 -
15 Oct 2021 79.770 79.770 78.890 79.540 189,660 -
14 Oct 2021 79.350 79.690 78.930 79.100 199,582 -
13 Oct 2021 78.800 79.130 78.530 78.790 203,162 -
12 Oct 2021 78.990 79.760 78.680 79.280 345,178 -
11 Oct 2021 79.810 79.960 79.240 79.740 336,226 -
08 Oct 2021 80.350 80.870 79.750 80.360 294,685 -
07 Oct 2021 79.690 80.650 79.400 80.480 306,599 -
06 Oct 2021 81.000 81.025 79.100 79.310 291,332 -
05 Oct 2021 79.070 80.490 79.070 79.870 240,481 -
04 Oct 2021 80.280 80.600 79.420 79.980 141,805 -
01 Oct 2021 79.000 79.960 78.630 79.540 400,904 -
30 Sep 2021 80.900 81.970 80.580 81.000 375,142 -
29 Sep 2021 80.360 81.060 79.470 80.890 347,504 -
28 Sep 2021 83.310 83.500 81.400 81.460 354,709 -
27 Sep 2021 84.200 84.450 83.210 83.760 274,046 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
78.800 82.500 78.530 82.170 2,659,704 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
80.360 82.500 78.530 79.280 3,079,856 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
87.320 87.710 78.530 81.460 7,307,562 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.