Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASX LTD ASX
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 85.430 Change: +0.770 High: 85.680 Remarks: -
Change (%): +0.91 Low: 84.010
Open 84.700 Yesterday's Close 84.66000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 336,162 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.54145 Trailing EPS (AUD) e 2.56366 NAV (AUD) b 19.0919
PE a 33.615 Trailing PE f 33.323 Price / NAV b 4.4747
Dividend (AUD) d 2.286944 Cash In Hand (AUD) g 1.5827 Issued & Paid-up Shares c 193,590,119
Dividend Yield (%) d 2.677 Price / Cash In Hand g 53.977 Treasury Shares h 4,881
Beta - 75 Daysi 1.236 R-Squared - 75 Days(%)i 59.88 Market Cap (M) 16,538.404
Beta - 500 Daysi 1.078 R-Squared - 500 Days (%)i 47.85 Enterprise Value (M) 15,433.604
Piotroski F Score 7 Exchange Code ASX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 19.76 Free Float (%) 99.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASX LTD ASX 16,538.404 33.615 33.323 4.4747 2.677
Industry Investment Banks/Brokers ASX 1,331.067 36.340 35.251 4.3303 2.659
Local Peer HUB24 LIMITED ASX 898.132 125.373 89.684 12.5869 0.319
Local Peer BELL FINANCIAL GROUP LIMITED ASX 400.552 12.347 12.190 1.8770 6.406
Local Peer OFX GROUP LTD ASX 304.698 14.987 14.987 4.0098 3.748
Local Peer EUROZ LTD ASX 173.269 - 16.373 1.3172 6.039
Local Peer BBX MINERALS LTD ASX 91.815 - - 35.4839 -
Local Peer THE MARKET HERALD LTD ASX 60.469 - - - -
Local Peer RAIZ INVEST LTD ASX 54.718 - - 1.7299 -
Local Peer ADVANCED SHARE REG ASX 32.235 21.701 21.463 3.8760 5.305
Local Peer CASHWERKZ LTD ASX 29.751 - - 2.7726 -
Local Peer NSX LIMITED ASX 23.672 - - 14.3750 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 12.477 9.485 10.413 0.3241 5.641
Local Peer INVESTSMART GROUP LTD ASX 9.942 - - 1.0714 -
Other Local Peers MARINER CORP LTD (ASX)
Global Peer MORGAN STANLEY NYSE 82,464.548 9.688 9.390 1.0555 2.513
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,557.486 9.061 14.794 0.9078 2.014
Global Peer CME GROUP INC NASDAQ 61,483.037 29.049 25.884 2.2935 1.744
Global Peer HKEX HKEx 465,866.114 49.608 51.505 10.9256 1.812
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,652.890 28.791 25.885 3.2828 1.095
Global Peer SCHWAB(CHARLES)CORP NYSE 45,166.832 12.810 14.608 1.7676 1.936
Global Peer CITIC SEC HKEx 237,334.763 17.116 17.116 1.3127 2.795
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,736.303 135.007 137.572 14.1328 0.141
Global Peer NASDAQ INC NASDAQ 21,228.704 27.427 26.669 3.6894 1.439
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,528.597 9.297 10.555 2.1455 3.206
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), YUNFENG FIN (HKEx), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), TA (Bursa), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), KGI (SET), SWHYHK (HKEx), GET NICE (HKEx), Micro-Mechanics (SGX), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), AIRA (SET), CISI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), PURE ACQUISITION CORP (NASDAQ), WULING MOTORS (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), Kresna Graha Investama Tbk. (IDX), CGH (SET), SWSI (HKEx), PINESTONE (HKEx), VC HOLDINGS (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), APEX (Bursa), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), LERADO FIN (HKEx), ZMICO (SET), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), STYLAND HOLD (HKEx), FREEMAN FINTECH (HKEx), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), PF GROUP (HKEx), CL GROUP (HKEx), GBX (SET), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), AEC (SET), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.060
+2.47 %
10 Days -+2.780
+3.36 %
20 Days -+1.390
+1.65 %
Medium Term Return 3 Months -+3.050
+3.70 %
6 Months -+3.180
+3.87 %
1 Year 1.143+0.640
+2.10 %
Long Term Return 2 Years 2.287+17.120
+28.41 %
3 Years 2.287+31.650
+63.10 %
5 Years 6.239+44.560
+124.29 %
Annualised Return Annualised --
+17.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.020 - 89.920 Change From 1 Year Low +22.410 % Change From 1 Year Low (%) +35.56
Change From 1 Year High -4.490 % Change From 1 Year High (%) -4.99
2 Years Range 57.370 - 89.920 Change From 2 Years Low +28.060 % Change From 2 Years Low (%) +48.91
Change From 2 Years High -4.490 % Change From 2 Years High (%) -4.99
5 Years Range 36.660 - 89.920 Change From 5 Years Low +48.770 % Change From 5 Years Low (%) +133.03
Change From 5 Years High -4.490 % Change From 5 Years High (%) -4.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASX Ltd. engages in operating a securities exchange. Its products and services include listing and issuer services; trading venue; clearing and settlement activities; exchange-traded and over-the-counter products; and information and technical services. The company was founded in April 1987 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 84.700 85.680 84.010 85.430 336,162 -
13 Aug 2020 84.970 84.970 83.840 84.660 423,777 -
12 Aug 2020 84.140 84.480 83.550 84.330 343,579 -
11 Aug 2020 84.170 85.300 83.990 84.310 500,490 -
10 Aug 2020 83.890 84.750 83.230 84.180 287,999 -
07 Aug 2020 82.850 83.460 82.500 83.370 478,343 -
06 Aug 2020 83.770 84.020 82.700 83.470 413,784 -
05 Aug 2020 84.790 85.260 82.450 83.500 569,781 -
04 Aug 2020 84.730 85.490 84.230 84.870 652,370 -
03 Aug 2020 82.500 83.930 82.210 83.480 368,703 -
31 Jul 2020 84.250 84.620 82.280 82.650 646,095 -
30 Jul 2020 83.910 84.660 83.240 84.510 405,596 -
29 Jul 2020 83.320 83.740 82.910 83.240 379,615 -
28 Jul 2020 83.600 84.040 83.010 83.150 333,245 -
27 Jul 2020 83.110 83.900 82.950 83.380 403,353 -
24 Jul 2020 83.500 83.880 82.600 83.440 351,988 -
23 Jul 2020 84.000 84.300 83.600 83.900 363,353 -
22 Jul 2020 85.560 85.760 84.100 84.570 241,524 -
21 Jul 2020 84.520 85.780 84.210 85.630 453,874 -
20 Jul 2020 84.400 84.950 83.950 84.130 200,642 -
17 Jul 2020 84.280 84.650 83.230 84.040 488,761 -
16 Jul 2020 85.290 85.650 83.840 84.270 345,486 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
82.500 85.680 82.210 85.430 4,374,988 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
84.400 85.680 82.210 82.650 3,779,285 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
85.160 86.680 82.210 84.040 10,070,704 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.