Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASW ASSETWISE PUBLIC COMPANY LIMITED
Updated on 28 Sep 2021 (End of trading day)
Last (THB): 8.600 Change: - High: 8.700 Remarks: H
Remarks legend:
Change (%): - Low: 8.550
Open 8.550 Yesterday's Close 8.6
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 2,322 Sell Volume ('00) 310
Cumulative Volume ('00) 4,461 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.02076 Trailing EPS (THB) e 1.02076 NAV (THB) b 5.2322
PE a 8.425 Trailing PE f 8.425 Price / NAV b 1.6437
Dividend (THB) d - Cash In Hand (THB) g 0.8236 Issued & Paid-up Shares c 856,125,000
Dividend Yield (%) d - Price / Cash In Hand g 10.442 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,362.675
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,001.781
Piotroski F Score 7 Exchange Code ASW Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 26.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASW SET 7,362.675 8.425 8.425 1.6437 -
Industry Real Estate Development SET 18,414.822 57.498 53.751 2.9717 1.180
Local Peer CPN SET 239,190.475 25.027 24.913 3.3598 1.308
Local Peer AWC SET 142,720.000 - - 1.8431 -
Local Peer LH SET 96,195.085 13.463 11.994 1.9295 6.211
Local Peer SPALI SET 39,157.642 9.211 7.052 1.0199 4.975
Local Peer PSH SET 28,450.500 10.269 11.539 0.6667 7.386
Local Peer FPT SET 27,367.504 9.804 10.080 0.7995 5.084
Local Peer AP SET 25,796.380 6.103 5.253 0.8481 4.878
Local Peer SF SET 25,583.040 12.280 11.551 1.6727 1.667
Local Peer ORI SET 24,160.671 9.077 7.956 1.9975 4.975
Local Peer QH SET 23,571.680 11.101 11.400 0.8871 5.455
Local Peer AMATA SET 20,700.000 18.760 18.847 1.2430 1.662
Local Peer BLAND SET 18,567.308 - - 0.4189 2.804
Other Local Peers SIRI (SET), MBK (SET), PRINC (SET), WORLD (SET), GLAND (SET), S (SET), SC (SET), ROJNA (SET), SA (SET), PLAT (SET), LALIN (SET), UV (SET), AMATAV (SET), LPN (SET), SENA (SET), ANAN (SET), NNCL (SET), A (SET), CGD (SET), PF (SET), AQ (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), JCK (SET), KWG (SET), ALL (SET), KUN (SET), NCH (SET), JSP (SET), TITLE (SET), KWC (SET), BROCK (SET), MJD (SET), CMC (SET), EVER (SET), CHEWA (SET), ARIN (SET), DHOUSE (SET), CI (SET), SHREIT (SET), POLAR (SET), JAK (SET), WIN (SET), PRECHA (SET), WR (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 275,289.100 10.316 10.316 0.4636 -
Global Peer CBRE GROUP INC NYSE 32,599.966 43.352 27.015 4.2450 -
Global Peer CHINA VANKE HKEx 235,995.417 5.059 5.038 0.8850 7.384
Global Peer CHINA RES LAND HKEx 222,128.781 6.631 6.060 0.9180 4.751
Global Peer LONGFOR GROUP HKEx 202,112.255 8.992 8.237 1.5329 5.010
Global Peer CG SERVICES HKEx 180,804.392 59.901 44.050 5.2789 0.431
Global Peer COUNTRY GARDEN HKEx 171,643.228 4.362 4.097 0.7741 6.894
Global Peer CK ASSET HKEx 161,046.236 9.861 8.787 0.4520 4.128
Global Peer VICI PROPERTIES INC NYSE 18,472.115 20.716 10.773 1.9129 3.646
Global Peer HENDERSON LAND HKEx 141,368.588 13.871 10.165 0.4302 6.164
Other Global Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RES MIXC (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SUNAC (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), SUNAC SERVICES (HKEx), EVERG SERVICES (HKEx), HILTON GRAND VACATIONS INC (NYSE), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), EVERGRANDE (HKEx), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), JINKE SERVICES (HKEx), GREENTOWN SER (HKEx), POLY PPT SER (HKEx), CIFI ES SERVICE (HKEx), HYSAN DEV (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG (HKEx), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), SingaporeLandGrp (SGX), CHINA OVS PPT (HKEx), ST JOE CO (NYSE), R&F PROPERTIES (HKEx), C&D INTL GROUP (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), REALOGY HLDGS CORP (NYSE), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), CH OVS G OCEANS (HKEx), KAISA GROUP (HKEx), JIAYUAN INTL (HKEx), Pollux Properti Indonesia Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), S-ENJOY SERVICE (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), Pakuwon Jati Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), TIMES CHINA (HKEx), IOIPG (Bursa), Yanlord Land (SGX), MARCUS & MILLICHAP INC (NYSE), BJ CAPITAL LAND (HKEx), Bumi Serpong Damai Tbk. (IDX), KWG LIVING (HKEx), POWERLONG CM (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), Ho Bee Land (SGX), CHINA AOYUAN (HKEx), GuocoLand (SGX), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), ZENSUN ENT-OLD (HKEx), REDCO GROUP (HKEx), SPSETIA (Bursa), ZENSUN ENT (HKEx), LVGEM CHINA (HKEx), SCE CM (HKEx), THE RMR GROUP INC (NASDAQ), SIMEPROP (Bursa), Wing Tai (SGX), RSUN PPT (HKEx), SKYFAME REALTY (HKEx), Summarecon Agung Tbk. (IDX), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), First Sponsor (SGX), DEXIN CHINA (HKEx), UOADEV (Bursa), LEADING HLDGS (HKEx), YUZHOU GROUP (HKEx), CC NEW LIFE (HKEx), C C LAND (HKEx), OUE (SGX), DATANG GROUP (HKEx), GANGLONG CHINA (HKEx), TIAN AN (HKEx), Lippo Karawaci Tbk. (IDX), EXCELLENCE CM (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BINJIANG SER (HKEx), RONSHINECHINA (HKEx), UOA (SGX), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), CHINASOUTHCITY (HKEx), SUNKWAN PPT (HKEx), GREENLAND HK (HKEx), YUEXIU SERVICES (HKEx), ZHENRO SERVICES (HKEx), HARBOUR CENTRE (HKEx), Oxley (SGX), YINCHENG INTL (HKEx), RAFAEL HOLDINGS INC (NYSE), C&D PROPERTY (HKEx), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), ASSO INT HOTELS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), LAI SUN DEV (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), ECOWLD (Bursa), Maha Properti Indonesia Tbk. (IDX), CENTRALCHINA MT (HKEx), FRP HOLDINGS INC (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), CHI MER LAND (HKEx), DAFA PPT (HKEx), CHINESE EST H (HKEx), TOMSON GROUP (HKEx), COLOUR LIFE (HKEx), E-STAR CM (HKEx), PropNex (SGX), TEJON RANCH CO (NYSE), MELBOURNE ENT (HKEx), Jaya Real Property Tbk. (IDX), DEXIN SER GROUP (HKEx), Roxy-Pacific (SGX), Duta Pertiwi Tbk (IDX), UEMS (Bursa), JINGRUI HLDGS (HKEx), Tuan Sing (SGX), OSK (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), FANTASIA (HKEx), KAISA PROSPER (HKEx), MRCB (Bursa), NAN HAI CORP (HKEx), SH IND URBAN (HKEx), LAI SUN INT'L (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Hong Fok (SGX), SANXUN GROUP (HKEx), CEOVU (HKEx), Far East Orchard (SGX), DYNAMIC HOLD (HKEx), LIU CHONG HING (HKEx), YIDA CHINA (HKEx), CEDAR WOODS PROPERTIES (ASX), RONSHINE SERV (HKEx), TROP (Bursa), Surya Permata Andalan Tbk. (IDX), CH TIANBAO GP (HKEx), YNHPROP (Bursa), CHINA SANDI (HKEx), JIAYUAN SER (HKEx), Tosei (SGX), PP Properti Tbk. (IDX), MINMETALS LAND (HKEx), KANGQIAO SER (HKEx), TIAN TECK LAND (HKEx), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES (HKEx), LANDSEA PPT (HKEx), Bund Center (SGX), Sentul City Tbk. (IDX), GD-HKGBA HLDGS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), E-HOUSE ENT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHINA OCEANWIDE (HKEx), CSI PROPERTIES (HKEx), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), EWINT (Bursa), SANSHENG HLDG (HKEx), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), Low Keng Huat (SGX), HK FERRY (HOLD) (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), ZHONGAN GROUP (HKEx), SUNLAND GROUP LTD (ASX), Dasin Retail Tr (SGX), RSUN SER (HKEx), HOPEFLUENT (HKEx), SINIC HOLDINGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), MODERN LAND (HKEx), NEW HOPE SERV (HKEx), HCK (Bursa), CHINA NEWCITY (HKEx), HAILAN HLDGS (HKEx), TOP SPRING (HKEx), E&O (Bursa), SINOLINK HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), Yoma Strategic (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), APAC Realty (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FIN STREET PPT (HKEx), Lippo Cikarang Tbk (IDX), IB SETTLEMENT (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), GD LAND (HKEx), AVJENNINGS LIMITED (ASX), MKH (Bursa), Y.T. REALTY (HKEx), GUORUI PPT (HKEx), LANDSEA LIFE (HKEx), SILVER GRANT (HKEx), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), POKFULAM (HKEx), PCPD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), LIPPO CHINA RES (HKEx), KSL (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PIONEER GLOBAL (HKEx), Roda Vivatex Tbk (IDX), CNQC INT'L (HKEx), SUNSHINE 100 (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), Ying Li Intl (SGX), FIRST SERVICE (HKEx), ART GROUP HOLD (HKEx), KSH (SGX), TELADAN (Bursa), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), YINCHENG LS (HKEx), ESUN HOLDINGS (HKEx), CHEN XING (HKEx), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), DMS Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), VANKE OVERSEAS (HKEx), LERTHAI GROUP (HKEx), MULTIFIELD INTL (HKEx), Triniti Dinamik Tbk. (IDX), CHUANG'S CHINA (HKEx), SHL (Bursa), CHINANEWTOWN (HKEx), CHINNEY INV (HKEx), Lum Chang (SGX), AMREP CORP (NYSE), Aspen (SGX), SingHoldings (SGX), PARAMON (Bursa), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SRE GROUP (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), INTERGROUP CORP (NASDAQ), WEIYE HOLDINGS (HKEx), AYER (Bursa), MYP (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), RIVERINE CHINA (HKEx), LHN (SGX), TITIJYA (Bursa), ROISERV (HKEx), SYMLIFE (Bursa), Heeton (SGX), CHINAPROPERTIES (HKEx), ARIADNE AUSTRALIA (ASX), TANCO (Bursa), SURIA (Bursa), TERMBRAY IND (HKEx), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), GREAT CHI PPT (HKEx), THING ON ENT (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), TAMBUN (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ZHONG AO HOME (HKEx), Pollux Prop (SGX), MAYS(J.W.) INC (NASDAQ), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), WAH HA REALTY (HKEx), SHANGHAI ZENDAI (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), MCT (Bursa), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), Y&G (Bursa), ASIA TELE-NET (HKEx), GLOMAC (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), MKLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), MENANG (Bursa), SDRED (Bursa), Andalan Perkasa Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), NEW SILKROAD (HKEx), Repower Asia Indonesia Tbk. (IDX), Global Dragon (SGX), JKGLAND (Bursa), Dafam Property Indonesia Tbk. (IDX), KUCHAI (Bursa), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), GW TIANDI (HKEx), MDJM LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), SIETEL LTD (ASX), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), Suryamas Dutamakmur Tbk. (IDX), PHB (Bursa), Goodland (SGX), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), YE XING GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ZHONGCHANG INTL (HKEx), OKURA HOLDINGS (HKEx), DESANE GROUP HLDGS (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), QINGDAO HLDGS (HKEx), MUIPROP (Bursa), Satria Mega Kencana Tbk. (IDX), APPLIED DEV (HKEx), GOB (Bursa), 3Cnergy (SGX), AXIOM PROPERTIES LIMITED (ASX), STAR GROUP CO (HKEx), TALAMT (Bursa), EB GRAND CHINA (HKEx), MERIDIAN (Bursa), BOILLHEALTHCARE (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), Bukit Darmo Property Tbk (IDX), SHENYANG PUBLIC (HKEx), Karya Bersama Anugerah Tbk. (IDX), MUSTERA PROPERTY (ASX), BOYUAN HOLDINGS (ASX), COASTAL GL (HKEx), Sanurhasta Mitra Tbk. (IDX), GMUTUAL (Bursa), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), EUPE (Bursa), GRP (SGX), BCB (Bursa), WING LEE PPT (HKEx), ETC Singapore (SGX), SBCCORP (Bursa), OPENN NEGOTIATION LIMITED (ASX), HUAYANG (Bursa), PEB (Bursa), SNTORIA (Bursa), ZHONGTIAN INT'L (HKEx), WINFULL GP (HKEx), Bhakti Agung Propertindo Tbk. (IDX), SHISHI SERVICES (HKEx), Bima Sakti Pertiwi Tbk. (IDX), THRIVEN (Bursa), China Intl (SGX), GYRODYNE LLC (NASDAQ), KEYNE LTD (HKEx), TIAN AN AUSTRALIA (ASX), Amcorp Global (SGX), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), JANCO HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ACME (Bursa), OKH Global (SGX), MODERN LIVING (HKEx), China Yuanbang (SGX), THE AGENCY GROUP LTD (ASX), TIGER (Bursa), SAPRES (Bursa), IVORY (Bursa), Era Graharealty Tbk. (IDX), WMG (Bursa), EASTLND (Bursa), CHINA GEM HLDGS (HKEx), ZHONG HUA INT'L (HKEx), FARLIM (Bursa), CARNIVAL GROUP (HKEx), MUH (Bursa), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), XINMING CHINA (HKEx), Island Concepts Indonesia Tbk. (IDX), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), PRKCORP (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), PING AN SEC GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.250
-2.82 %
20 Days --0.150
-1.71 %
Medium Term Return 3 Months 0.022-0.650
-6.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.500 - 12.600 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +1.18
Change From 1 Year High -4.000 % Change From 1 Year High (%) -31.75
2 Years Range 8.500 - 12.600 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +1.18
Change From 2 Years High -4.000 % Change From 2 Years High (%) -31.75
5 Years Range 8.500 - 12.600 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +1.18
Change From 5 Years High -4.000 % Change From 5 Years High (%) -31.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Assetwise PCL is a holding company, which engages in real estate development business. It provides development services for residential projects, which includes residential condominiums, low-rise real estate projects such as detached houses, townhomes, and home offices. The company was founded by Kromchet Vipanpong on January 19, 2005 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 8.550 8.700 8.550 8.600 446,100 8.6051
27 Sep 2021 8.650 8.650 8.500 8.600 1,011,100 8.5391
23 Sep 2021 8.650 8.650 8.550 8.600 395,700 8.5904
22 Sep 2021 8.600 8.650 8.600 8.650 168,000 8.6153
21 Sep 2021 8.650 8.650 8.550 8.600 1,655,900 8.5852
20 Sep 2021 8.700 8.800 8.650 8.650 1,978,700 8.7078
17 Sep 2021 8.800 8.800 8.700 8.700 300,800 8.7425
16 Sep 2021 8.800 8.800 8.700 8.800 619,700 8.7473
15 Sep 2021 8.750 8.850 8.750 8.800 243,700 8.7953
14 Sep 2021 8.850 8.850 8.700 8.850 467,900 8.7759
13 Sep 2021 8.750 8.850 8.700 8.850 487,200 8.7677
10 Sep 2021 8.800 8.850 8.700 8.800 411,000 8.7636
09 Sep 2021 8.800 8.800 8.700 8.800 303,800 8.7416
08 Sep 2021 8.700 8.800 8.700 8.800 520,700 8.7428
07 Sep 2021 8.800 8.800 8.750 8.800 604,300 8.7547
06 Sep 2021 8.850 8.900 8.750 8.850 933,200 8.8287
03 Sep 2021 8.850 8.900 8.750 8.750 876,000 8.7928
02 Sep 2021 8.850 9.000 8.850 8.850 1,056,100 8.8921
01 Sep 2021 8.800 9.000 8.750 8.900 4,525,300 8.8969
31 Aug 2021 8.800 8.800 8.750 8.750 525,800 8.7578
30 Aug 2021 8.800 8.800 8.700 8.800 1,921,100 8.7555
27 Aug 2021 8.750 8.800 8.650 8.750 1,508,200 8.7229
Summary
Current 2 Weeks
(14 Sep 2021 to 28 Sep 2021)
8.850 8.850 8.500 8.600 7,287,600 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
8.800 8.850 8.500 8.850 10,243,400 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
8.800 8.900 8.500 8.800 38,835,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.