Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.6
1.9 (0.06%)

 

  • STI Straits Times Index
    3,120.6
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,877.7
    60.6 (0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.8
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.2M
  • Value: 528.6M
  • Rise: 146
  • Fall: 144
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.112+0.001
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.320+0.020
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,898.8 +81.7
HSCEI 10,688.0 +14.1
Jakarta 6,017.3 -17.3
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.5
Shanghai A 3,738.5 +0.4
Shanghai B 253.2 +1.6
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASW ASSETWISE PCL
Updated on 23 Jun 2021 (End of trading day)
Last (THB): 9.350 Change: - High: 9.350 Remarks: H
Remarks legend:
Change (%): - Low: 9.250
Open 9.350 Yesterday's Close 9.35
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 5,206 Sell Volume ('00) 3,535
Cumulative Volume ('00) 18,839 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.14836 Trailing EPS (THB) e 1.14836 NAV (THB) b -
PE a 8.142 Trailing PE f 8.142 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 761,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,115.350
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,115.350
Piotroski F Score - Exchange Code ASW Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 26.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASW SET 7,115.350 - 8.142 - -
Industry Real Estate Development SET 18,710.090 62.632 62.533 3.1244 1.134
Local Peer CPN SET 240,308.188 25.144 27.308 3.9336 2.605
Local Peer AWC SET 149,120.000 - - - -
Local Peer LH SET 98,585.025 13.798 13.066 1.9415 9.091
Local Peer WHA SET 49,324.440 19.544 19.273 1.8878 4.224
Local Peer SPALI SET 40,910.969 9.623 9.643 1.4466 -
Local Peer PSH SET 30,639.000 11.058 12.481 0.7899 14.918
Local Peer FPT SET 29,918.712 10.718 11.349 - -
Local Peer AP SET 26,582.855 6.289 5.305 1.1804 4.142
Local Peer QH SET 24,428.832 11.505 11.955 0.9758 8.772
Local Peer SF SET 22,811.544 10.950 10.936 1.8389 2.336
Local Peer AMATA SET 22,195.000 20.114 20.807 1.5986 2.746
Local Peer ORI SET 21,585.168 8.109 7.464 2.4878 6.806
Other Local Peers SIRI (SET), BLAND (SET), MBK (SET), PRINC (SET), WORLD (SET), GLAND (SET), S (SET), ROJNA (SET), SC (SET), LALIN (SET), PLAT (SET), UV (SET), SA (SET), LPN (SET), ANAN (SET), AMATAV (SET), SENA (SET), CGD (SET), NNCL (SET), A (SET), PF (SET), MK (SET), NUSA (SET), ESTAR (SET), KWG (SET), J (SET), MDX (SET), AQ (SET), JCK (SET), NCH (SET), ALL (SET), KUN (SET), TITLE (SET), MJD (SET), JSP (SET), BROCK (SET), KWC (SET), EVER (SET), CMC (SET), RICHY (SET), CHEWA (SET), GREEN (SET), CI (SET), DHOUSE (SET), SHREIT (SET), WR (SET), POLAR (SET), JAK (SET), ARIN (SET), PACE (SET), WIN (SET), PRECHA (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 342,517.596 14.562 15.799 0.5872 4.188
Global Peer CHINA VANKE HKEx 288,700.839 6.189 6.087 1.0785 6.034
Global Peer CG SERVICES HKEx 260,546.479 86.320 86.320 15.0868 0.299
Global Peer LONGFOR GROUP HKEx 259,629.565 11.551 11.551 2.0211 3.900
Global Peer CHINA RES LAND HKEx 237,816.849 7.100 7.100 1.0230 4.438
Global Peer CBRE GROUP INC NYSE 29,057.826 38.641 34.347 4.0189 -
Global Peer CHINA OVERSEAS HKEx 201,367.760 4.082 4.082 0.5406 6.418
Global Peer COUNTRY GARDEN HKEx 199,093.440 5.059 5.059 0.9590 5.943
Global Peer CK ASSET HKEx 194,553.046 11.912 11.912 0.5486 3.417
Global Peer HENDERSON LAND HKEx 181,310.055 17.789 17.789 0.5534 4.806
Other Global Peers EVERGRANDE (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), EVERG SERVICES (HKEx), SINO LAND (HKEx), WHARF HOLDINGS (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), MIRVAC GROUP (ASX), LOGAN GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), A-LIVING (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), JINKE SERVICES (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), CityDev (SGX), KERRY PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UOL (SGX), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), POWERLONG (HKEx), HANG LUNG GROUP (HKEx), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), SOHO CHINA (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), ST JOE CO (NYSE), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), NEWMARK GROUP INC (NASDAQ), KWG LIVING (HKEx), CHINA AOYUAN (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), TIMES CHINA (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), Yanlord Land (SGX), ZHUGUANG HOLD (HKEx), IOIPG (Bursa), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), MARCUS & MILLICHAP INC (NYSE), Pakuwon Jati Tbk. (IDX), E-HOUSE ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), YUZHOU GROUP (HKEx), Ho Bee Land (SGX), KOWLOON DEV (HKEx), EXCELLENCE CM (HKEx), ZENSUN ENT (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Ciputra Development Tbk. (IDX), CC NEW LIFE (HKEx), HOME CONSORTIUM (ASX), THE RMR GROUP INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), BINJIANG SER (HKEx), REDCO GROUP (HKEx), RSUN PPT (HKEx), SPSETIA (Bursa), DEXIN CHINA (HKEx), Wing Tai (SGX), Summarecon Agung Tbk. (IDX), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), Pollux Properti Indonesia Tbk. (IDX), Bukit Sembawang (SGX), GANGLONG CHINA (HKEx), SKYFAME REALTY (HKEx), CENTRALCHINA MT (HKEx), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), C C LAND (HKEx), POLY PROPERTY (HKEx), First Sponsor (SGX), SINO-OCEAN SERV (HKEx), FE CONSORT INTL (HKEx), GREENLAND HK (HKEx), Lippo Karawaci Tbk. (IDX), CHINESE EST H (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOADEV (Bursa), OUE (SGX), TIAN AN (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), UOA (SGX), RAFAEL HOLDINGS INC (NYSE), HARBOUR CENTRE (HKEx), DATANG GROUP (HKEx), Oxley (SGX), HKR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), CENTRAL CHINA (HKEx), SUNKWAN PPT (HKEx), YIDA CHINA (HKEx), MNC Land Tbk. (IDX), E-STAR CM (HKEx), CHI MER LAND (HKEx), C&D PROPERTY (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), DAFA PPT (HKEx), FANTASIA (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), BJ CAPITAL LAND (HKEx), COLOUR LIFE (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), Jaya Real Property Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), MELBOURNE ENT (HKEx), MAHSING (Bursa), NAN HAI CORP (HKEx), UEMS (Bursa), TOMSON GROUP (HKEx), LAI SUN DEV (HKEx), ECOWLD (Bursa), MRCB (Bursa), SH IND URBAN (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), Tuan Sing (SGX), DYNAMIC HOLD (HKEx), PropNex (SGX), MINGFA GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), Hong Fok (SGX), LIU CHONG HING (HKEx), MATRIX (Bursa), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), GR PROPERTIES (HKEx), PP Properti Tbk. (IDX), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), Triniti Dinamik Tbk. (IDX), EWINT (Bursa), Dasin Retail Tr (SGX), Far East Orchard (SGX), CHINA SANDI (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), YNHPROP (Bursa), Roxy-Pacific (SGX), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), CHINA OCEANWIDE (HKEx), THE REAL BROKERAGE INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), Surya Permata Andalan Tbk. (IDX), LAI FUNG HOLD (HKEx), SOUNDWILL HOLD (HKEx), Mega Manunggal Property Tbk. (IDX), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), Bund Center (SGX), SANSHENG HLDG (HKEx), JIAYUAN SER (HKEx), LAI SUN INT'L (HKEx), DIT GROUP (HKEx), HEVOL SERVICES (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), HOPEFLUENT (HKEx), GD-HKGBA HLDGS (HKEx), NEW HOPE SERV (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MODERN LAND (HKEx), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ZHONGAN GROUP (HKEx), Low Keng Huat (SGX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), FIN STREET PPT (HKEx), CHINA NEWCITY (HKEx), SERVCORP (ASX), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), SUNLAND GROUP LTD (ASX), GD LAND (HKEx), CHUANG'S INT'L (HKEx), Yoma Strategic (SGX), Hiap Hoe (SGX), RSUN SER (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), E&O (Bursa), ASIA STANDARD (HKEx), Lippo Cikarang Tbk (IDX), GUORUI PPT (HKEx), RIVERA (HOLD) (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), IB SETTLEMENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), HAILAN HLDGS (HKEx), SAFETY GODOWN (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), HCK (Bursa), LBS (Bursa), MKH (Bursa), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), AMERICAN REALTY INVESTORS INC (NYSE), YINCHENG LS (HKEx), APAC Realty (SGX), EVERCHINA INT'L (HKEx), CNQC INT'L (HKEx), POKFULAM (HKEx), Ying Li Intl (SGX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH AGRI-PROD EX (HKEx), CHINANEWTOWN (HKEx), XINYUAN PM (HKEx), KSH (SGX), MIDLAND HOLDING (HKEx), Alset (SGX), Intiland Development Tbk. (IDX), KSL (Bursa), READING INTERNATIONAL INC (NASDAQ), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), CHUANG'S CHINA (HKEx), MULTIFIELD-NEW (HKEx), MULTIFIELD-OLD (HKEx), DMS Propertindo Tbk. (IDX), CHINNEY INV (HKEx), GUOCO (Bursa), Hwa Hong (SGX), GARDA DIVERSIFIED PROPERTY FUND (ASX), Indonesia Prima Property Tbk (IDX), SRE GROUP (HKEx), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Aspen (SGX), VANKE OVERSEAS (HKEx), LERTHAI GROUP (HKEx), Grand House Mulia Tbk. (IDX), ART GROUP HOLD (HKEx), LHN (SGX), SHL (Bursa), TITIJYA (Bursa), TELADAN (Bursa), GW TIANDI (HKEx), SingHoldings (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ROISERV (HKEx), PARAMON (Bursa), GREAT CHI PPT (HKEx), Lum Chang (SGX), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), WEIYE HOLDINGS (HKEx), AYER (Bursa), World Class Gbl (SGX), MYP (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), CHINAPROPERTIES (HKEx), AMREP CORP (NYSE), Top Global (SGX), RIVERINE CHINA (HKEx), INTERGROUP CORP (NASDAQ), SURIA (Bursa), PLENITU (Bursa), L&G (Bursa), MCT (Bursa), Pan Hong (SGX), SYMLIFE (Bursa), ZHONG AO HOME (HKEx), THING ON ENT (HKEx), Pikko Land Development Tbk. (IDX), CHHB (Bursa), NEW SILKROAD (HKEx), Makmur Berkah Amanda Tbk. (IDX), CRESNDO (Bursa), MDJM LTD (NASDAQ), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), WAH HA REALTY (HKEx), Heeton (SGX), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Pollux Prop (SGX), Greenwood Sejahtera Tbk. (IDX), TAMBUN (Bursa), SDRED (Bursa), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), ASIA TELE-NET (HKEx), IBRACO (Bursa), Natura City Developments Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), MALTON (Bursa), MKLAND (Bursa), WENLING MCT (HKEx), NEW CITY DEV (HKEx), JKGLAND (Bursa), MAYS(J.W.) INC (NASDAQ), TANCO (Bursa), MATANG (Bursa), Rockfields Properti Indonesia Tbk. (IDX), XINGYE WULIAN (HKEx), Wilton Resources (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), PHB (Bursa), KUCHAI (Bursa), S HARBOURHOLD (HKEx), MENANG (Bursa), SIETEL LTD (ASX), Duta Anggada Realty Tbk. (IDX), WINFAIR INV (HKEx), Satria Mega Kencana Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), Y&G (Bursa), Perintis Triniti Properti Tbk. (IDX), QINGDAO HLDGS (HKEx), ZHONGCHANG INTL (HKEx), Amcorp Global (SGX), Pakuan Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), BOILLHEALTHCARE (HKEx), MACROLINK CAP (HKEx), GOB (Bursa), Goodland (SGX), APPLIED DEV (HKEx), CHI ASIA VALLEY (HKEx), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), Global Dragon (SGX), STAR GROUP COMPANY LTD (HKEx), 3Cnergy (SGX), MUSTERA PROPERTY (ASX), YE XING GROUP (HKEx), EB GRAND CHINA (HKEx), OKURA HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), KEYNE LTD (HKEx), Puri Global Sukses Tbk. (IDX), CVIEW (Bursa), DEVINE LIMITED (ASX), GOLDBOND GROUP (HKEx), BOYUAN HOLDINGS (ASX), MERIDIAN (Bursa), Bukit Darmo Property Tbk (IDX), BCB (Bursa), SHENYANG PUBLIC (HKEx), Diamond Citra Propertindo Tbk. (IDX), GMUTUAL (Bursa), Karya Bersama Anugerah Tbk. (IDX), WING LEE PPT (HKEx), TALAMT (Bursa), SNTORIA (Bursa), PEB (Bursa), HUAYANG (Bursa), EUPE (Bursa), THRIVEN (Bursa), SBCCORP (Bursa), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), GRP (SGX), GRAND FIELD GP (HKEx), WINFULL GP-OLD (HKEx), AXIOM PROPERTIES LIMITED (ASX), Bhuwanatala Indah Permai Tbk. (IDX), CHINA GEM HLDGS (HKEx), WINFULL GP (HKEx), JANCO HOLDINGS (HKEx), Nusantara Almazia Tbk. (IDX), SHISHI SERVICES (HKEx), ZHONGTIAN INT'L (HKEx), Dafam Property Indonesia Tbk. (IDX), ACME (Bursa), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), China Yuanbang (SGX), XINMING CHINA (HKEx), TIGER (Bursa), SAPRES (Bursa), China Intl (SGX), THE AGENCY GROUP LTD (ASX), OKH Global (SGX), MODERN LIVING (HKEx), Binakarya Jaya Abadi Tbk. (IDX), WMG (Bursa), CHINA INFRA INV (HKEx), TURIYA (Bursa), ACUMENTIS GROUP LTD (ASX), CHINA PPT INV (HKEx), Luminor (SGX), ZHONG HUA INT'L (HKEx), MPCORP (Bursa), VICTORY OFFICES LTD (ASX), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), SMI (Bursa), Trimitra Prawara Goldland Tbk. (IDX), PRKCORP (Bursa), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), SKYCHINAFORTUNE (HKEx), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Pudjiadi Prestige Tbk. (IDX), CARNIVAL GROUP (HKEx), Debao Property^ (SGX), PING AN SEC GP (HKEx), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-3.11 %
10 Days --0.100
-1.06 %
20 Days -+0.050
+0.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.700 - 12.600 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +7.47
Change From 1 Year High -3.250 % Change From 1 Year High (%) -25.79
2 Years Range 8.700 - 12.600 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +7.47
Change From 2 Years High -3.250 % Change From 2 Years High (%) -25.79
5 Years Range 8.700 - 12.600 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +7.47
Change From 5 Years High -3.250 % Change From 5 Years High (%) -25.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Assetwise PCL is a holding company, which engages in real estate development business. It provides development services for residential projects, which includes residential condominiums, low-rise real estate projects such as detached houses, townhomes, and home offices. The company was founded by Kromchet Vipanpong on January 19, 2005 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 9.350 9.350 9.250 9.350 1,883,900 9.3160
22 Jun 2021 9.500 9.500 9.350 9.350 4,281,800 9.3931
21 Jun 2021 9.550 9.600 9.450 9.450 3,948,800 9.5005
18 Jun 2021 9.800 9.800 9.550 9.700 3,199,600 9.6889
17 Jun 2021 9.700 9.700 9.500 9.650 2,823,200 9.6159
16 Jun 2021 9.800 9.850 9.650 9.650 2,342,700 9.7294
15 Jun 2021 9.700 9.850 9.600 9.650 3,794,900 9.7009
14 Jun 2021 9.750 10.100 9.600 9.700 13,590,700 9.8231
11 Jun 2021 9.550 9.900 9.500 9.750 13,443,700 9.7384
10 Jun 2021 9.500 9.500 9.350 9.450 2,385,000 9.4315
09 Jun 2021 9.500 9.550 9.450 9.450 2,560,400 9.5005
08 Jun 2021 9.350 9.850 9.300 9.550 19,458,500 9.6562
07 Jun 2021 9.300 9.400 9.300 9.300 2,356,700 9.3457
04 Jun 2021 9.350 9.350 9.300 9.300 724,700 9.3064
02 Jun 2021 9.300 9.350 9.250 9.350 1,383,500 9.3082
01 Jun 2021 9.300 9.350 9.300 9.350 1,266,700 9.3156
31 May 2021 9.300 9.350 9.250 9.350 2,006,700 9.3029
28 May 2021 9.350 9.400 9.250 9.350 2,200,400 9.3198
27 May 2021 9.350 9.500 9.300 9.350 3,204,600 9.3779
25 May 2021 9.300 9.400 9.300 9.300 1,663,500 9.3313
24 May 2021 9.450 9.500 9.300 9.350 5,152,300 9.3707
21 May 2021 9.350 9.650 9.300 9.550 13,392,100 9.4952
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
9.500 10.100 9.250 9.350 51,694,300 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
9.300 10.100 9.250 9.450 36,825,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.