Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.1
-12.5 (-0.47%)

 

  • STI Straits Times Index
    2,640.1
    -12.5 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.3
    11.4 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,627.1
    336.3 (1.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.7M
  • Value: 185.3M
  • Rise: 121
  • Fall: 78
  • Unch: 609

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Clearbridge0.200+0.015
Oceanus^0.007+0.001
Singapore-eDev0.129-0.001
Adventus0.026+0.001
Biolidics0.515+0.105
AsiaMedic0.031-
Medtecs Intl0.955+0.085
CSC0.020+0.001
Addvalue Tech0.028+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED SHARE REG ADVANCED SHARE REGISTRY
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 0.700 Change: +0.050 High: 0.700 Remarks: -
Change (%): +7.69 Low: 0.700
Open 0.700 Yesterday's Close 0.6499999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03457 Trailing EPS (AUD) e 0.03496 NAV (AUD) b 0.1936
PE a 20.249 Trailing PE f 20.026 Price / NAV b 3.6157
Dividend (AUD) d 0.039796 Cash In Hand (AUD) g 0.0980 Issued & Paid-up Shares c 42,966,500
Dividend Yield (%) d 5.685 Price / Cash In Hand g 7.143 Treasury Shares h -
Beta - 75 Daysi 0.112 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 30.077
Beta - 500 Daysi 0.426 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 25.877
Piotroski F Score 4 Exchange Code ASW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.73 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED SHARE REG ASX 30.077 20.249 20.026 3.6157 5.685
Industry Investment Banks/Brokers ASX 1,306.651 35.674 34.632 4.2529 2.709
Local Peer ASX LTD ASX 16,416.442 33.367 33.078 4.4417 2.697
Local Peer HUB24 LIMITED ASX 705.945 98.545 70.493 9.8935 0.406
Local Peer BELL FINANCIAL GROUP LIMITED ASX 398.962 12.298 12.297 1.8881 6.432
Local Peer OFX GROUP LTD ASX 323.353 15.904 15.904 4.2553 3.531
Local Peer EUROZ LTD ASX 165.393 - 15.629 1.2573 6.326
Local Peer BBX MINERALS LTD ASX 81.382 - - 31.4516 -
Local Peer RAIZ INVEST LTD ASX 47.597 - - 1.5047 -
Local Peer THE MARKET HERALD LTD ASX 37.793 - - - -
Local Peer CASHWERKZ LTD ASX 32.727 - - 3.0499 -
Local Peer NSX LIMITED ASX 24.444 - - 14.8438 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 14.259 10.840 11.900 0.3704 4.936
Local Peer INVESTSMART GROUP LTD ASX 9.942 - - 1.0714 -
Other Local Peers MARINER CORP LTD (ASX)
Global Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Global Peer HKEX HKEx 463,842.809 49.392 51.282 10.8781 1.820
Global Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Global Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Global Peer CITIC SEC HKEx 252,329.770 18.197 18.197 1.3957 2.629
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Other Global Peers NASDAQ INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), HTSC (HKEx), GTJA (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), SWHY (HKEx), CGS (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), EB SECURITIES (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), HENGTOU SEC (HKEx), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), GAIN CAP HLDGS INC (NYSE), KGI (SET), TONGHAI FIN (HKEx), TA (Bursa), GET NICE (HKEx), WULING MOTORS (HKEx), AIRA (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), CISI FIN (HKEx), Kresna Graha Investama Tbk. (IDX), EMPEROR CAPITAL (HKEx), MBKET (SET), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), CROWNICORP (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), ASP (SET), HOLLY FUTURES (HKEx), SWSI (HKEx), KENANGA (Bursa), LUZHENG FUTURES (HKEx), CGH (SET), PINESTONE (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), UOBKH (SET), CLSA PREMIUM (HKEx), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), LERADO FIN (HKEx), VC HOLDINGS (HKEx), ZMICO (SET), APSR INV (HKEx), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FSS (SET), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), FREEMAN FINTECH (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), FU SHEK FIN (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), GBX (SET), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), AEC (SET), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), MALPAC (Bursa), Forise Int (SGX), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+7.69 %
10 Days -+0.050
+7.69 %
20 Days -+0.050
+7.69 %
Medium Term Return 3 Months -+0.130
+22.81 %
6 Months 0.021-0.040
-2.57 %
1 Year 0.041-0.015
+3.64 %
Long Term Return 2 Years 0.082+0.030
+16.72 %
3 Years 0.124-0.050
+9.87 %
5 Years 0.205+0.038
+36.71 %
Annualised Return Annualised --
+6.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 0.780 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +22.81
Change From 1 Year High -0.080 % Change From 1 Year High (%) -10.26
2 Years Range 0.570 - 0.780 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +22.81
Change From 2 Years High -0.080 % Change From 2 Years High (%) -10.26
5 Years Range 0.570 - 0.900 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +22.81
Change From 5 Years High -0.200 % Change From 5 Years High (%) -22.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Share Registry Ltd. engages in the provision of maintenance, investor relations, and associated services to listed and unlisted clients on a state and national basis. It operates through the Share Registry Services and Property Investment segments. The company was founded by Kim Chong in May 1996 and is headquartered in Nedlands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.700 0.700 0.700 0.700 4,800 -
09 Jul 2020 0.650 0.650 0.650 0.650 - -
08 Jul 2020 0.650 0.650 0.650 0.650 - -
07 Jul 2020 0.650 0.650 0.650 0.650 - -
06 Jul 2020 0.650 0.650 0.650 0.650 - -
03 Jul 2020 0.650 0.650 0.650 0.650 - -
01 Jul 2020 0.650 0.650 0.650 0.650 - -
30 Jun 2020 0.650 0.650 0.650 0.650 - -
29 Jun 2020 0.650 0.650 0.650 0.650 - -
26 Jun 2020 0.650 0.650 0.650 0.650 - -
25 Jun 2020 0.650 0.650 0.650 0.650 - -
24 Jun 2020 0.650 0.650 0.650 0.650 - -
23 Jun 2020 0.650 0.650 0.650 0.650 - -
22 Jun 2020 0.650 0.650 0.650 0.650 - -
19 Jun 2020 0.650 0.650 0.650 0.650 - -
18 Jun 2020 0.650 0.650 0.650 0.650 - -
17 Jun 2020 0.650 0.650 0.650 0.650 - -
16 Jun 2020 0.650 0.650 0.650 0.650 - -
15 Jun 2020 0.650 0.650 0.650 0.650 - -
12 Jun 2020 0.650 0.650 0.650 0.650 - -
11 Jun 2020 0.650 0.650 0.650 0.650 - -
10 Jun 2020 0.650 0.650 0.650 0.650 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.650 0.700 0.650 0.700 4,800 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.650 0.700 0.650 0.650 - -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.695 0.700 0.650 0.650 14,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.