Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED SHARE REG ADVANCED SHARE REG
Updated on 27 Sep 2021 (End of trading day)
Last (AUD): 0.930 Change: - High: 0.930 Remarks: -
Change (%): - Low: 0.930
Open 0.930 Yesterday's Close 0.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,599 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06026 Trailing EPS (AUD) e 0.06026 NAV (AUD) b 0.2002
PE a 15.433 Trailing PE f 15.433 Price / NAV b 4.6454
Dividend (AUD) d 0.045000 Cash In Hand (AUD) g 0.1201 Issued & Paid-up Shares c 42,979,500
Dividend Yield (%) d 4.839 Price / Cash In Hand g 7.744 Treasury Shares h -
Beta - 75 Daysi 0.112 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 39.971
Beta - 500 Daysi 0.426 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 34.811
Piotroski F Score 6 Exchange Code ASW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.25 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED SHARE REG ASX 39.971 15.433 15.433 4.6454 4.839
Industry Investment Banks/Brokers ASX 1,813.917 34.703 34.641 4.4292 2.547
Local Peer ASX LTD ASX 16,215.347 33.719 33.719 4.3399 2.670
Local Peer HUB24 LIMITED ASX 2,069.658 246.964 246.966 11.4301 0.329
Local Peer BELL FINANCIAL GROUP LIMITED ASX 543.661 11.643 11.524 2.3931 6.195
Local Peer OFX GROUP LTD ASX 400.092 31.305 31.304 4.9253 0.494
Local Peer EUROZ LTD ASX 289.657 5.513 5.513 1.6929 10.240
Local Peer RAIZ INVEST LTD ASX 160.124 - - 4.1866 -
Local Peer BBX MINERALS LTD ASX 93.894 - - 26.6234 -
Local Peer INVESTSMART GROUP LTD ASX 37.115 - - 4.0000 -
Local Peer NSX LIMITED ASX 26.848 - - 4.8469 -
Local Peer PRIME FINANCIAL GROUP LIMITED ASX 28.258 9.191 9.192 0.6593 4.657
Global Peer MORGAN STANLEY NYSE 187,765.470 17.882 14.168 1.8943 1.349
Global Peer SCHWAB(CHARLES)CORP NYSE 142,714.200 46.899 34.224 3.0048 0.909
Global Peer GOLDMAN SACHS GROUP INC NYSE 132,795.978 14.896 6.757 1.4327 1.296
Global Peer HKEX HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer CME GROUP INC NASDAQ 70,959.683 33.707 36.950 2.6514 2.978
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,432.180 32.280 23.963 3.1989 0.998
Global Peer NASDAQ INC NASDAQ 32,902.403 35.265 29.195 4.9403 0.972
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,870.664 20.124 28.987 5.4292 1.547
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,603.994 136.432 84.190 12.3740 0.136
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GF SEC (HKEx), CMSC (HKEx), GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), HAITONG SEC (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), COWEN INC (NASDAQ), UOB Kay Hian (SGX), XPG (SET), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), AIRA (SET), KGI (SET), BYD (SET), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), ZHONG JI LS (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), ASP (SET), SWHYHK (HKEx), GET NICE (HKEx), MBKET (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), TONGHAI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GP HOLD (HKEx), HOLLY FUTURES (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), FSS (SET), LUZHENG FUTURES (HKEx), UOBKH (SET), Panin Sekuritas Tbk. (IDX), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), CASH FIN SER GP (HKEx), ELIFE HLDGS (HKEx), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.060
-6.06 %
20 Days -+0.030
+3.33 %
Medium Term Return 3 Months 0.030+0.010
+4.35 %
6 Months 0.030+0.130
+20.00 %
1 Year 0.055+0.170
+29.61 %
Long Term Return 2 Years 3.216+0.225
+488.09 %
3 Years 3.256+0.255
+520.15 %
5 Years 3.340+0.240
+518.84 %
Annualised Return Annualised --
+43.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 1.070 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +34.78
Change From 1 Year High -0.140 % Change From 1 Year High (%) -13.08
2 Years Range 0.570 - 1.070 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +63.16
Change From 2 Years High -0.140 % Change From 2 Years High (%) -13.08
5 Years Range 0.570 - 1.070 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +63.16
Change From 5 Years High -0.140 % Change From 5 Years High (%) -13.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Share Registry Ltd. engages in the provision of maintenance, investor relations, and associated services to listed and unlisted clients on a state and national basis. It operates through the Share Registry Services and Property Investment segments. The company was founded by Kim Chong in May 1996 and is headquartered in Nedlands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.930 0.930 0.930 0.930 12,599 -
24 Sep 2021 0.930 0.930 0.930 0.930 - -
23 Sep 2021 0.930 0.930 0.930 0.930 - -
22 Sep 2021 0.930 0.930 0.930 0.930 - -
21 Sep 2021 0.930 0.930 0.930 0.930 - -
20 Sep 2021 0.950 0.950 0.930 0.930 16,067 -
17 Sep 2021 0.950 0.950 0.950 0.950 - -
16 Sep 2021 0.950 0.950 0.950 0.950 - -
15 Sep 2021 0.950 0.950 0.950 0.950 - -
14 Sep 2021 0.950 0.950 0.950 0.950 29,041 -
13 Sep 2021 0.990 0.990 0.990 0.990 - -
10 Sep 2021 0.990 0.990 0.990 0.990 - -
09 Sep 2021 0.990 0.990 0.990 0.990 - -
08 Sep 2021 0.990 0.990 0.990 0.990 - -
07 Sep 2021 0.990 0.990 0.990 0.990 - -
06 Sep 2021 0.990 0.990 0.990 0.990 5,000 -
03 Sep 2021 0.990 0.990 0.990 0.990 - -
02 Sep 2021 0.955 0.990 0.955 0.990 5,050 -
01 Sep 2021 0.955 0.955 0.955 0.955 5,263 -
31 Aug 2021 0.950 0.950 0.950 0.950 28,000 -
30 Aug 2021 0.900 0.900 0.900 0.900 - -
27 Aug 2021 0.900 0.900 0.900 0.900 - -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.950 0.950 0.930 0.930 57,707 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.950 0.950 0.930 0.990 43,313 -
4 Weeks from
(03 Aug 2021 to 30 Aug 2021)
0.970 0.970 0.930 0.900 85,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.