Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTRA SPACE INC ASTRA SPACE, INC. CLASS A
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 9.620 Change: +0.250 High: 9.790 Remarks: -
Change (%): +2.67 Low: 9.315
Open 9.350 Yesterday's Close 9.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,301,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02852 Trailing EPS (USD) e -0.22761 NAV (USD) b 1.6197
PE a - Trailing PE f - Price / NAV b 5.9394
Dividend (USD) d - Cash In Hand (USD) g 1.7571 Issued & Paid-up Shares c 201,219,000
Dividend Yield (%) d - Price / Cash In Hand g 5.475 Treasury Shares h -
Market Cap (M) 2,476.748 Enterprise Value (M) 2,038.541
Piotroski F Score - Exchange Code ASTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 58.2
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTRA SPACE INC NASDAQ 2,476.748 - - 5.9394 -
Industry Aerospace & Defense NASDAQ 1,820.128 79.585 72.585 4.5185 0.322
Local Peer AXON ENTERPRISE INC NASDAQ 11,321.177 - - 10.3136 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,483.371 27.280 25.027 2.7127 1.129
Local Peer LILIUM N V NASDAQ 3,334.933 - - 10.0965 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,802.690 35.210 33.565 2.9947 -
Local Peer AEROVIRONMENT INC NASDAQ 2,139.983 91.723 - 3.5771 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,018.262 4.040 3.630 3.3935 0.736
Local Peer AMMO INC NASDAQ 712.500 - 158.671 2.1252 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 536.918 - - 40.8289 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 517.159 91.695 27.249 3.6037 -
Local Peer SHOTSPOTTER INC NASDAQ 443.655 362.154 2,535.170 12.5367 -
Local Peer ASTRONICS CORP NASDAQ 389.984 - - 1.5302 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 131.762 40.297 27.574 5.7267 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 125,742.113 - 57.574 1.7682 2.610
Global Peer BOEING CO NYSE 125,061.391 - - -7.4968 0.957
Global Peer LOCKHEED MARTIN CORP NYSE 94,423.159 13.819 13.221 14.4776 2.906
Global Peer NORTHROP GRUMMAN CORP NYSE 56,076.576 17.584 12.330 5.0194 1.686
Global Peer GENERAL DYNAMICS CORP NYSE 54,544.040 17.223 16.624 3.5601 2.311
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,702.002 39.948 29.801 2.2505 1.491
Global Peer MOTOROLA SOLUTIONS INC NYSE 40,201.141 42.362 34.836 -112.2925 1.108
Global Peer TRANSDIGM GROUP INC NYSE 33,615.257 70.918 67.365 -10.7123 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 19,721.583 49.071 52.535 2.6970 -
Global Peer HEICO CORP NYSE 17,224.407 54.858 61.409 7.8761 0.063
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), SAM (Bursa), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), PTB GROUP LIMITED (ASX), DESTINI (Bursa), JEP (SGX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+4.34 %
10 Days --0.650
-6.33 %
20 Days --0.960
-9.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.120 - 16.950 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +18.47
Change From 1 Year High -7.330 % Change From 1 Year High (%) -43.24
2 Years Range 8.120 - 16.950 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +18.47
Change From 2 Years High -7.330 % Change From 2 Years High (%) -43.24
5 Years Range 8.120 - 16.950 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +18.47
Change From 5 Years High -7.330 % Change From 5 Years High (%) -43.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astra Space, Inc. operates as a satellite launch services company. The firm designs, tests, manufactures and operates next generation space services that will enable a new generation of global communications, earth observation, precision weather monitoring, navigation and surveillance capabilities. The company was founded by Adam London and Chris C. Kemp in October 2016 and is headquartered in Alameda, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 9.350 9.790 9.315 9.620 11,301,090 -
16 Sep 2021 9.270 9.550 9.180 9.370 2,936,321 -
15 Sep 2021 9.260 9.430 9.160 9.220 1,491,807 -
14 Sep 2021 9.255 9.550 9.140 9.290 2,197,278 -
13 Sep 2021 9.740 9.780 9.110 9.220 2,498,819 -
10 Sep 2021 9.260 9.890 9.110 9.690 4,172,237 -
09 Sep 2021 8.895 9.630 8.850 9.240 5,463,618 -
08 Sep 2021 9.140 9.190 8.770 8.780 3,299,074 -
07 Sep 2021 10.157 10.230 8.950 9.030 8,354,314 -
03 Sep 2021 10.198 10.460 9.816 10.270 3,302,767 -
02 Sep 2021 9.630 10.470 9.520 10.150 4,302,991 -
01 Sep 2021 9.400 9.690 9.320 9.600 3,368,393 -
31 Aug 2021 9.360 9.600 9.200 9.430 3,854,583 -
30 Aug 2021 8.960 9.850 8.870 9.490 12,416,620 -
27 Aug 2021 11.560 11.950 11.360 11.670 4,679,389 -
26 Aug 2021 11.096 11.590 10.800 11.380 4,116,828 -
25 Aug 2021 11.780 11.790 10.660 11.050 4,681,054 -
24 Aug 2021 10.740 11.650 10.720 11.580 5,199,135 -
23 Aug 2021 9.910 11.250 9.750 10.580 5,389,560 -
20 Aug 2021 9.500 10.340 9.480 9.620 4,051,154 -
19 Aug 2021 9.700 10.200 9.440 9.500 3,437,984 -
18 Aug 2021 9.880 10.290 9.672 9.930 2,281,762 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
10.198 10.460 8.770 9.620 45,017,325 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
9.500 10.460 8.770 10.150 52,059,707 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
9.050 10.460 8.120 9.500 108,523,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.