Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTEC INDUSTRIES INC ASTEC INDUSTRIES
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 55.730 Change: +0.960 High: 56.540 Remarks: -
Change (%): +1.75 Low: 54.845
Open 55.080 Yesterday's Close 54.769999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 126,879 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.06082 Trailing EPS (USD) e 1.52685 NAV (USD) b 28.9482
PE a 27.043 Trailing PE f 36.500 Price / NAV b 1.9252
Dividend (USD) d 0.437179 Cash In Hand (USD) g 7.6677 Issued & Paid-up Shares c 22,757,900
Dividend Yield (%) d 0.784 Price / Cash In Hand g 7.268 Treasury Shares h -
Market Cap (M) 1,268.298 Enterprise Value (M) 1,086.598
Piotroski F Score 6 Exchange Code ASTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.48 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTEC INDUSTRIES INC NASDAQ 1,268.298 27.043 36.500 1.9252 0.784
Industry Trucks/Construction/Farm Machinery NASDAQ 2,444.493 30.270 20.780 2.7157 1.262
Local Peer PACCAR INC NASDAQ 28,315.430 21.808 16.141 2.5318 1.567
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 1,758.817 - - -12.0857 -
Local Peer SHYFT GROUP INC NASDAQ 1,379.015 38.092 25.053 6.1518 0.256
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,365.414 149.945 283.752 1.8848 0.422
Local Peer BLUE BIRD CORP NASDAQ 579.726 47.577 41.294 -12.3845 -
Local Peer AGRIFY CORPORATION NASDAQ 489.496 - - 3.4609 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 494.054 - 25.963 2.0740 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 319.219 - 23.426 2.8594 -
Local Peer FOSTER(L.B.)& CO NASDAQ 171.185 9.718 8.319 0.9483 -
Local Peer TWIN DISC INC NASDAQ 145.562 - - 1.1179 -
Local Peer VICINITY MOTOR COR NASDAQ 153.436 - - 5.5717 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 138.750 - 122.139 1.8999 -
Other Local Peers FREIGHTCAR AMERICA INC (NASDAQ), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer DEERE & CO NYSE 109,272.050 39.721 20.094 6.9463 0.873
Global Peer CATERPILLAR INC NYSE 109,494.200 36.522 24.936 6.5047 2.052
Global Peer CUMMINS INC NYSE 33,065.512 18.483 14.996 4.2036 2.358
Global Peer CNH INDUSTRIAL NV NYSE 23,252.301 - 72.663 3.9224 -
Global Peer WABTEC CORP NYSE 17,030.610 41.216 37.662 1.6544 0.532
Global Peer CRRC HKEx 101,307.011 7.957 7.465 0.5942 6.172
Global Peer BORG WARNER INC NYSE 10,617.901 21.236 13.595 1.5969 1.530
Global Peer TORO CO NYSE 10,428.417 31.630 24.714 8.4292 1.032
Global Peer AGCO CORP NYSE 9,605.659 22.490 13.225 3.0608 0.499
Global Peer OSHKOSH CORPORATION NYSE 7,319.332 22.556 15.154 2.2670 1.117
Other Global Peers SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), Sembcorp Marine (SGX), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), COMEC (HKEx), LONKING (HKEx), PPK GROUP LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), MILLER INDUSTRIES INC (NYSE), HUARONG ENERGY (HKEx), FAVCO (Bursa), MAXIPARTS LTD (ASX), COASTAL (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FARNOVA GROUP (HKEx), KWM (SET), Yongmao (SGX), CHO (SET), ALLA (SET), BHIC (Bursa), ASL Marine^ (SGX), Swissco Hldg (SGX), MBL (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), SEALINK (Bursa), Harapan Duta Pertiwi Tbk. (IDX), TCJ (SET), Mencast^ (SGX), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.120
+3.95 %
10 Days --0.070
-0.13 %
20 Days --5.410
-8.85 %
Medium Term Return 3 Months --6.200
-10.01 %
6 Months --21.210
-27.57 %
1 Year 10.010+2.060
+22.49 %
Long Term Return 2 Years 27.610+25.470
+175.41 %
3 Years 28.050+4.920
+64.89 %
5 Years 28.860-2.840
+44.43 %
Annualised Return Annualised --
+7.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.410 - 80.000 Change From 1 Year Low +7.320 % Change From 1 Year Low (%) +15.12
Change From 1 Year High -24.270 % Change From 1 Year High (%) -30.34
2 Years Range 25.170 - 80.000 Change From 2 Years Low +30.560 % Change From 2 Years Low (%) +121.41
Change From 2 Years High -24.270 % Change From 2 Years High (%) -30.34
5 Years Range 25.170 - 80.000 Change From 5 Years Low +30.560 % Change From 5 Years Low (%) +121.41
Change From 5 Years High -24.270 % Change From 5 Years High (%) -30.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astec Industries, Inc. engages in the manufacturing of equipment and components for the infrastructure, and aggregate and mining industries. It operates through the following segments: Infrastructure Solutions, Material Solutions, and Corporate. The Infrastructure Solutions segment markets line of asphalt plants and related components, asphalt pavers, screeds, milling machines, material transfer vehicles, stabilizers, and related ancillary equipment. The Material Solutions segment focuses on designing and manufacturing heavy processing equipment, as well as servicing and supplying parts for the aggregate, metallic mining, recycling, ports, and bulk handling markets. The Corporate segment consists of the firm's parent company and Astec Insurance Co. The company was founded by J. Don Brock in 1972 and is headquartered in Chattanooga, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 55.080 56.540 54.845 55.730 126,879 -
24 Sep 2021 54.650 55.360 54.340 54.770 66,938 -
23 Sep 2021 54.490 55.775 54.490 54.930 67,188 -
22 Sep 2021 53.940 54.845 53.680 54.180 90,835 -
21 Sep 2021 54.790 55.035 53.306 53.610 107,911 -
20 Sep 2021 54.120 54.760 53.500 54.590 70,198 -
17 Sep 2021 55.740 56.710 54.880 55.420 325,520 -
16 Sep 2021 56.500 56.500 55.250 55.940 58,528 -
15 Sep 2021 55.770 56.875 55.770 56.370 114,260 -
14 Sep 2021 57.150 57.160 55.585 55.800 49,597 -
13 Sep 2021 57.170 57.170 56.070 56.800 68,117 -
10 Sep 2021 57.680 58.150 56.545 56.560 44,900 -
09 Sep 2021 57.800 59.540 57.140 57.220 63,480 -
08 Sep 2021 58.590 59.296 57.560 57.920 57,494 -
07 Sep 2021 59.670 59.670 58.580 58.860 48,710 -
03 Sep 2021 60.200 60.200 59.130 59.720 60,643 -
02 Sep 2021 60.490 60.850 59.830 60.300 64,088 -
01 Sep 2021 61.180 61.180 59.590 60.150 37,116 -
31 Aug 2021 61.390 61.638 60.635 61.140 57,227 -
30 Aug 2021 62.200 62.200 60.970 61.480 59,885 -
27 Aug 2021 60.840 62.718 60.521 61.960 77,152 -
26 Aug 2021 61.090 61.500 60.250 60.500 73,727 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
57.150 57.160 53.306 55.730 1,077,854 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
62.200 62.200 53.306 56.800 561,660 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
61.690 63.420 53.306 61.960 1,670,982 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.