Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.2
3.2 (0.12%)

 

  • STI Straits Times Index
    2,809.2
    3.2 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.0
    31.3 (2.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,443.9
    102.4 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,787.7
    354.1 (1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.0M
  • Value: 360.4M
  • Rise: 119
  • Fall: 82
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.910+0.030
Sembcorp Marine0.163+0.001
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.081-0.002
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTEC INDUSTRIES INC ASTEC INDUSTRIES INC
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 58.000 Change: -0.620 High: 59.150 Remarks: -
Change (%): -1.06 Low: 57.720
Open 58.800 Yesterday's Close 58.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 238,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98659 Trailing EPS (USD) e 0.58357 NAV (USD) b 27.5507
PE a 58.788 Trailing PE f 99.389 Price / NAV b 2.1052
Dividend (USD) d 0.438865 Cash In Hand (USD) g 4.8002 Issued & Paid-up Shares c 22,609,300
Dividend Yield (%) d 0.757 Price / Cash In Hand g 12.083 Treasury Shares h -
Market Cap (M) 1,311.339 Enterprise Value (M) 1,206.931
Piotroski F Score 7 Exchange Code ASTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.30 Free Float (%) 98.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTEC INDUSTRIES INC NASDAQ 1,311.339 58.788 99.389 2.1052 0.757
Industry Trucks/Construction/Farm Machinery NASDAQ 2,931.652 14.567 26.537 2.9214 1.314
Local Peer PACCAR INC NASDAQ 30,161.066 12.631 21.182 2.9615 1.470
Local Peer SHYFT GROUP INC NASDAQ 921.824 - 3,465.507 4.6090 0.383
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 903.139 15.135 51.842 1.8817 0.632
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 539.217 13,133.333 - 6.6746 -
Local Peer BLUE BIRD CORP NASDAQ 443.864 18.266 37.501 -7.1675 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 230.545 14.612 - 2.4180 -
Local Peer FOSTER(L.B.)& CO NASDAQ 156.460 3.676 3.746 0.9026 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 88.271 - - 1.2731 -
Local Peer TWIN DISC INC NASDAQ 83.441 - - 0.5963 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 41.167 - - 0.8602 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 11.035 - - 1.0713 -
Global Peer CATERPILLAR INC NYSE 94,304.156 15.477 28.439 6.3084 2.205
Global Peer DEERE & CO NYSE 81,985.167 29.802 29.802 6.3373 -
Global Peer CUMMINS INC NYSE 34,214.778 15.139 21.546 4.4435 2.159
Global Peer CNH INDUSTRIAL NV NYSE 14,702.470 10.339 - 3.0637 1.868
Global Peer WABTEC CORP NYSE 13,950.896 42.886 30.236 1.3927 0.660
Global Peer CRRC HKEx 90,114.452 6.738 7.987 0.5726 5.240
Global Peer TORO CO NYSE 9,732.911 35.524 32.907 9.2340 0.987
Global Peer SINOTRUK HKEx 52,403.590 13.863 12.533 1.6929 2.055
Global Peer AGCO CORP NYSE 6,928.953 55.343 34.066 2.4661 0.686
Global Peer Keppel Corp SGX 9,341.791 13.214 - 0.8999 3.889
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), Sembcorp Marine (SGX), COMEC (HKEx), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHO (SET), JES Intl (SGX), ALLA (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+1.63 %
10 Days -+1.690
+3.00 %
20 Days 4.730+4.590
+17.45 %
Medium Term Return 3 Months 4.730+5.280
+18.99 %
6 Months 16.830+16.020
+78.25 %
1 Year 17.050+20.160
+98.34 %
Long Term Return 2 Years 17.490+22.220
+110.98 %
3 Years 17.910+1.400
+34.12 %
5 Years 18.710+18.450
+93.96 %
Annualised Return Annualised --
+14.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.170 - 63.740 Change From 1 Year Low +32.830 % Change From 1 Year Low (%) +130.43
Change From 1 Year High -5.740 % Change From 1 Year High (%) -9.01
2 Years Range 25.170 - 63.740 Change From 2 Years Low +32.830 % Change From 2 Years Low (%) +130.43
Change From 2 Years High -5.740 % Change From 2 Years High (%) -9.01
5 Years Range 25.170 - 73.370 Change From 5 Years Low +32.830 % Change From 5 Years Low (%) +130.43
Change From 5 Years High -15.370 % Change From 5 Years High (%) -20.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astec Industries, Inc. designs, engineers, manufactures and markets equipment and components used primarily in road building and related construction activities as well as other products. It operates through the following segments: Infrastructure Group, Aggregate and Mining Group and Energy Group. The Infrastructure Group segment consists of five business units, three of which design, engineer, manufacture and market a complete line of asphalt plants, asphalt pavers and related components and ancillary equipment. The Aggregate and Mining Group segment consists of eight business units that design, manufacture and market heavy equipment and parts in the aggregate, metallic mining, quarrying, recycling, ports and bulk handling industries. The Energy Group segment consists of six business units that design, manufacture and market heaters, gas, oil and combination gas/oil burners, combustion control systems, drilling rigs, concrete plants, wood chippers and grinders, pump trailers, commercial and industrial burners, combustion control systems, storage equipment and related parts to the oil and gas, construction and water well industries. . The company was founded by J. Don Brock on August 9, 1972 and is headquartered in Chattanooga, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 58.800 59.150 57.720 58.000 238,840 -
27 Nov 2020 59.080 59.230 58.510 58.620 42,513 -
25 Nov 2020 58.430 59.380 57.710 59.230 167,353 -
24 Nov 2020 57.360 59.180 56.460 58.900 265,125 -
23 Nov 2020 55.660 57.650 55.660 57.070 93,304 -
20 Nov 2020 55.690 56.210 54.328 55.530 121,623 -
19 Nov 2020 55.450 56.380 54.960 56.190 91,089 -
18 Nov 2020 56.140 56.830 55.610 55.800 118,688 -
17 Nov 2020 55.620 56.470 54.260 56.180 123,696 -
16 Nov 2020 54.850 56.390 54.299 56.310 108,372 -
13 Nov 2020 53.630 54.405 52.610 54.070 92,972 -
12 Nov 2020 54.430 55.720 52.360 53.020 117,962 -
11 Nov 2020 56.530 56.530 54.530 55.120 86,670 -
10 Nov 2020 54.690 56.820 53.860 56.340 209,486 -
09 Nov 2020 53.650 57.060 53.650 54.500 248,238 -
06 Nov 2020 49.850 51.490 49.080 50.300 83,248 -
05 Nov 2020 48.530 51.605 48.530 49.910 108,604 -
04 Nov 2020 53.890 53.890 48.410 48.510 360,494 -
03 Nov 2020 54.480 55.480 54.190 54.870 204,762 -
02 Nov 2020 50.980 53.490 50.870 53.410 113,844 -
30 Oct 2020 50.730 51.200 50.260 50.800 145,461 -
29 Oct 2020 50.720 51.330 49.670 51.150 102,183 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
54.850 59.380 54.260 58.000 1,370,603 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
50.980 59.380 50.870 54.070 1,626,280 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
55.030 59.380 54.260 50.800 2,324,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.