Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.3
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,074.4M
  • Value: 764.2M
  • Rise: 143
  • Fall: 154
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007+0.001
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.540+0.065
Trendlines0.111-
MarcoPolo Marine0.028-
Thomson Medical0.091+0.004
AP Strategic0.002-
Rex Intl0.189+0.004
ThaiBev0.685-0.005
Golden Agri-Res0.225-

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTEC INDUSTRIES INC ASTEC INDUSTRIES
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 60.550 Change: +0.520 High: 61.470 Remarks: -
Change (%): +0.87 Low: 59.950
Open 60.280 Yesterday's Close 60.029999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 237,091 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.06327 Trailing EPS (USD) e 1.54002 NAV (USD) b 28.4459
PE a 29.347 Trailing PE f 39.318 Price / NAV b 2.1286
Dividend (USD) d 0.437698 Cash In Hand (USD) g 7.2412 Issued & Paid-up Shares c 22,730,900
Dividend Yield (%) d 0.723 Price / Cash In Hand g 8.362 Treasury Shares h -
Market Cap (M) 1,376.356 Enterprise Value (M) 1,206.856
Piotroski F Score 6 Exchange Code ASTE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.71 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTEC INDUSTRIES INC NASDAQ 1,376.356 29.347 39.318 2.1286 0.723
Industry Trucks/Construction/Farm Machinery NASDAQ 2,801.359 32.559 28.746 3.1005 1.180
Local Peer PACCAR INC NASDAQ 30,459.467 23.459 21.616 2.8420 1.457
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 2,189.671 - - -14.7786 -
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,336.264 146.748 146.745 2.5205 0.431
Local Peer SHYFT GROUP INC NASDAQ 1,281.046 35.386 33.962 6.1897 0.276
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 729.448 - 152.286 6.3871 -
Local Peer BLUE BIRD CORP NASDAQ 714.962 58.675 65.038 -13.5953 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 366.247 - - 3.5691 -
Local Peer AGRIFY CORPORATION NASDAQ 237.047 - - 1.6252 -
Local Peer TWIN DISC INC NASDAQ 197.201 - - 1.4071 -
Local Peer FOSTER(L.B.)& CO NASDAQ 189.088 10.734 10.376 1.0711 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 146.669 - - 2.1829 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 89.832 - - -11.6556 -
Other Local Peers ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 117,111.383 39.063 34.084 7.0664 1.918
Global Peer DEERE & CO NYSE 108,477.830 39.432 23.675 7.1878 0.879
Global Peer CUMMINS INC NYSE 34,796.314 19.450 18.499 4.2911 2.241
Global Peer CNH INDUSTRIAL NV NYSE 21,852.107 - - 4.0724 -
Global Peer WABTEC CORP NYSE 15,335.298 37.113 36.997 1.5117 0.591
Global Peer CRRC HKEx 100,446.045 7.889 7.382 0.5860 6.170
Global Peer BORG WARNER INC NYSE 11,618.237 23.237 26.647 1.8248 1.398
Global Peer TORO CO NYSE 11,491.072 34.853 27.715 9.3468 0.948
Global Peer AGCO CORP NYSE 9,551.556 22.364 18.612 3.0946 0.502
Global Peer OSHKOSH CORPORATION NYSE 8,350.677 25.734 23.907 2.7668 1.004
Other Global Peers SINOTRUK (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), FIRST TRACTOR (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), HAO TIAN INTL (HKEx), EROAD LIMITED (ASX), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), Mencast^ (SGX), TCJ (SET), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.470
+2.49 %
10 Days --4.350
-6.70 %
20 Days --6.010
-9.03 %
Medium Term Return 3 Months --10.100
-14.30 %
6 Months 0.110+1.920
+3.46 %
1 Year 27.280+15.270
+93.97 %
Long Term Return 2 Years 27.720+28.060
+171.68 %
3 Years 28.160+1.290
+49.70 %
5 Years 28.960+4.400
+59.41 %
Annualised Return Annualised --
+9.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.840 - 80.000 Change From 1 Year Low +17.710 % Change From 1 Year Low (%) +41.34
Change From 1 Year High -19.450 % Change From 1 Year High (%) -24.31
2 Years Range 25.170 - 80.000 Change From 2 Years Low +35.380 % Change From 2 Years Low (%) +140.56
Change From 2 Years High -19.450 % Change From 2 Years High (%) -24.31
5 Years Range 25.170 - 80.000 Change From 5 Years Low +35.380 % Change From 5 Years Low (%) +140.56
Change From 5 Years High -19.450 % Change From 5 Years High (%) -24.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astec Industries, Inc. engages in the manufacturing of equipment and components for the infrastructure, and aggregate and mining industries. It operates through the following segments: Infrastructure Solutions, Material Solutions, and Corporate. The Infrastructure Solutions segment markets line of asphalt plants and related components, asphalt pavers, screeds, milling machines, material transfer vehicles, stabilizers, and related ancillary equipment. The Material Solutions segment focuses on designing and manufacturing heavy processing equipment, as well as servicing and supplying parts for the aggregate, metallic mining, recycling, ports, and bulk handling markets. The Corporate segment consists of the firm's parent company and Astec Insurance Co. The company was founded by J. Don Brock in 1972 and is headquartered in Chattanooga, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 60.280 61.470 59.950 60.550 237,091 -
22 Jun 2021 59.300 60.235 58.540 60.030 241,222 -
21 Jun 2021 59.890 61.000 59.280 59.310 218,403 -
18 Jun 2021 58.120 59.670 57.520 59.080 261,231 -
17 Jun 2021 59.888 60.390 57.160 59.080 274,820 -
16 Jun 2021 61.720 62.700 59.940 60.120 179,889 -
15 Jun 2021 64.300 65.170 62.000 62.150 168,740 -
14 Jun 2021 65.550 65.920 63.490 63.950 117,856 -
11 Jun 2021 65.550 65.850 64.825 65.500 141,880 -
10 Jun 2021 67.200 67.200 64.560 64.900 131,795 -
09 Jun 2021 68.500 68.640 66.450 66.550 88,340 -
08 Jun 2021 69.850 69.850 68.370 68.570 114,270 -
07 Jun 2021 68.980 69.800 68.380 69.790 97,464 -
04 Jun 2021 68.620 69.480 68.260 69.380 82,476 -
03 Jun 2021 68.740 68.820 67.495 68.540 73,356 -
02 Jun 2021 70.190 70.510 67.950 68.460 98,048 -
01 Jun 2021 69.080 70.500 67.880 70.070 145,531 -
28 May 2021 66.440 68.710 66.010 68.530 136,257 -
27 May 2021 65.720 67.180 65.660 66.560 95,402 -
26 May 2021 65.260 65.960 64.520 65.030 121,304 -
25 May 2021 67.440 67.670 64.600 64.740 179,049 -
24 May 2021 68.510 68.510 67.060 67.440 103,727 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
67.200 67.200 57.160 60.550 1,972,927 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
65.260 67.200 57.160 66.550 1,052,448 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
78.820 80.000 57.160 64.740 3,393,238 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.