Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTROTECH CORPORATION ASTROTECH CORPORATION
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 2.780 Change: -0.040 High: 2.890 Remarks: -
Change (%): -1.42 Low: 2.725
Open 2.850 Yesterday's Close 2.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 142,654 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.99453 Trailing EPS (USD) e -1.05089 NAV (USD) b 0.3499
PE a - Trailing PE f - Price / NAV b 7.9451
Dividend (USD) d - Cash In Hand (USD) g 0.6312 Issued & Paid-up Shares c 7,575,460
Dividend Yield (%) d - Price / Cash In Hand g 4.404 Treasury Shares h 399,916
Market Cap (M) 21.060 Enterprise Value (M) 19.815
Piotroski F Score 2 Exchange Code ASTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 158.70 Free Float (%) 70.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTROTECH CORPORATION NASDAQ 21.060 - - 7.9451 -
Industry Aerospace & Defense NASDAQ 1,563.249 47.853 76.469 3.4835 0.675
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,640.655 29.144 27.559 3.0497 1.166
Local Peer FLIR SYSTEMS INC NASDAQ 6,074.994 35.403 48.494 3.5639 1.504
Local Peer AXON ENTERPRISE INC NASDAQ 5,551.180 6,295.115 - 9.9200 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,036.861 162.944 221.398 3.5106 -
Local Peer AEROVIRONMENT INC NASDAQ 1,833.458 47.075 62.689 3.7361 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 778.390 42.281 42.281 1.7278 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Local Peer ASTRONICS CORP NASDAQ 470.873 9.052 - 1.5005 -
Local Peer SHOTSPOTTER INC NASDAQ 288.516 160.464 132.773 10.3113 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 235.602 - - 5.6882 -
Local Peer KVH INDUSTRIES NASDAQ 175.074 - - 1.2340 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 93.526 50.547 41.122 2.5180 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 115,929.285 - - -11.9947 3.991
Global Peer LOCKHEED MARTIN CORP NYSE 115,188.676 18.489 18.451 33.4266 2.196
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 109,277.579 19.736 26.601 2.7728 2.325
Global Peer GENERAL ELECTRIC CO NYSE 68,927.069 - 11.807 1.9538 0.507
Global Peer NORTHROP GRUMMAN CORP NYSE 57,029.096 25.369 25.313 6.2932 1.519
Global Peer GENERAL DYNAMICS CORP NYSE 46,535.240 13.357 13.508 3.5254 2.539
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,225.287 26.901 91.186 2.0196 1.352
Global Peer TRANSDIGM GROUP INC NYSE 26,537.603 34.077 33.866 -6.3050 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 26,513.445 30.545 28.976 -27.9676 1.511
Global Peer HEICO CORP NYSE 15,407.555 46.989 42.314 8.2903 0.122
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), JEP (SGX), PTB GROUP LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), HARVEST TECHNOLOGY GROUP LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+3.73 %
10 Days --0.010
-0.36 %
20 Days --0.350
-11.18 %
Medium Term Return 3 Months -+1.240
+80.52 %
6 Months -+0.900
+47.87 %
1 Year --0.700
-20.11 %
Long Term Return 2 Years -+1.070
+62.57 %
3 Years --2.220
-44.40 %
5 Years --12.620
-81.95 %
Annualised Return Annualised --
-28.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 7.750 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +183.67
Change From 1 Year High -4.970 % Change From 1 Year High (%) -64.13
2 Years Range 0.980 - 8.150 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +183.67
Change From 2 Years High -5.370 % Change From 2 Years High (%) -65.89
5 Years Range 0.980 - 15.750 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +183.67
Change From 5 Years High -12.970 % Change From 5 Years High (%) -82.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astrotech Corp. engages in the provision of science and technology development and commercialization businesses. It operates through the 1st Detect Corporation, and Astral Images Corporation segments. The 1st Detect Corporation segment refers to the development of TRACER for use at airports, secured facilities, and borders worldwide. The Astral Images Corporation segment includes the development of film restoration and enhancement software. The company was founded in 1984 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 2.850 2.890 2.725 2.780 142,654 -
04 Jun 2020 2.920 3.090 2.740 2.820 315,465 -
03 Jun 2020 2.610 2.920 2.560 2.880 523,493 -
02 Jun 2020 2.600 2.670 2.560 2.610 44,788 -
01 Jun 2020 2.630 2.667 2.591 2.610 86,152 -
29 May 2020 2.690 2.740 2.550 2.680 54,330 -
28 May 2020 2.820 2.820 2.690 2.700 61,729 -
27 May 2020 2.800 2.809 2.680 2.700 82,828 -
26 May 2020 2.870 2.900 2.730 2.800 88,970 -
22 May 2020 2.810 2.850 2.720 2.790 55,700 -
21 May 2020 2.760 2.840 2.679 2.800 118,731 -
20 May 2020 2.800 2.920 2.720 2.750 114,106 -
19 May 2020 2.700 2.920 2.610 2.730 186,417 -
18 May 2020 2.680 2.790 2.570 2.670 284,584 -
15 May 2020 2.860 2.990 2.560 2.620 241,942 -
14 May 2020 2.840 2.910 2.650 2.820 163,095 -
13 May 2020 3.250 3.440 2.580 2.900 741,439 -
12 May 2020 2.860 3.660 2.860 3.280 3,207,317 -
11 May 2020 3.200 3.240 2.784 2.880 491,575 -
08 May 2020 3.140 3.240 3.075 3.130 293,862 -
07 May 2020 3.310 3.310 3.020 3.130 244,326 -
06 May 2020 3.030 3.470 2.901 3.200 797,135 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
2.810 3.090 2.550 2.780 1,456,109 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
3.140 3.240 2.550 2.800 5,843,068 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
2.440 4.200 2.340 3.130 15,279,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.