Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASTROTECH CORPORATION ASTROTECH CORPORATION
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 1.070 Change: - High: 1.100 Remarks: -
Change (%): - Low: 1.050
Open 1.060 Yesterday's Close 1.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,059,065 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16794 Trailing EPS (USD) e -0.16626 NAV (USD) b 0.5724
PE a - Trailing PE f - Price / NAV b 1.8693
Dividend (USD) d - Cash In Hand (USD) g 0.6470 Issued & Paid-up Shares c 49,487,500
Dividend Yield (%) d - Price / Cash In Hand g 1.654 Treasury Shares h 399,916
Market Cap (M) 52.952 Enterprise Value (M) 24.050
Piotroski F Score 1 Exchange Code ASTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.50 Free Float (%) 91.3
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASTROTECH CORPORATION NASDAQ 52.952 - - 1.8693 -
Industry Aerospace & Defense NASDAQ 1,746.030 72.052 72.039 4.6945 0.356
Local Peer AXON ENTERPRISE INC NASDAQ 11,775.148 - - 11.6481 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,610.773 23.609 22.750 2.4580 1.304
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,379.467 42.456 41.364 3.6378 -
Local Peer AEROVIRONMENT INC NASDAQ 2,358.847 101.103 101.104 3.8537 -
Local Peer ASTRA SPACE INC NASDAQ 1,779.639 - - 7.3153 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,119.826 4.443 4.443 4.2038 0.669
Local Peer AMMO INC NASDAQ 809.504 - - 5.0485 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 631.080 111.894 68.284 4.7744 -
Local Peer SHOTSPOTTER INC NASDAQ 556.697 454.441 431.214 16.4846 -
Local Peer ASTRONICS CORP NASDAQ 547.374 - - 2.1028 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 534.135 - - 40.6173 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 143.468 - - 0.9828 -
Other Local Peers INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 132,079.339 - - -7.3142 0.906
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,221.985 - - 1.8160 2.520
Global Peer LOCKHEED MARTIN CORP NYSE 102,293.609 14.971 19.203 - 2.682
Global Peer NORTHROP GRUMMAN CORP NYSE 57,665.888 18.083 12.769 5.4789 1.639
Global Peer GENERAL DYNAMICS CORP NYSE 54,236.208 17.125 17.115 3.5356 2.324
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,326.384 41.400 33.815 2.2746 1.438
Global Peer MOTOROLA SOLUTIONS INC NYSE 37,779.974 39.810 37.932 -76.1682 1.179
Global Peer TRANSDIGM GROUP INC NYSE 35,714.996 75.348 202.926 -10.1233 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,710.013 51.530 51.212 6.2075 -
Global Peer HEICO CORP NYSE 18,371.856 58.512 71.233 8.6341 0.059
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SAM (Bursa), KUANGCHI (HKEx), CON AERO TECH (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.83 %
10 Days --0.050
-4.46 %
20 Days --0.150
-12.30 %
Medium Term Return 3 Months --0.190
-15.08 %
6 Months --1.210
-53.07 %
1 Year --1.710
-61.51 %
Long Term Return 2 Years --1.490
-58.20 %
3 Years --2.830
-72.56 %
5 Years --7.480
-87.49 %
Annualised Return Annualised --
-34.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 6.140 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +5.94
Change From 1 Year High -5.070 % Change From 1 Year High (%) -82.57
2 Years Range 0.980 - 7.750 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +9.18
Change From 2 Years High -6.680 % Change From 2 Years High (%) -86.19
5 Years Range 0.980 - 11.149 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +9.18
Change From 5 Years High -10.079 % Change From 5 Years High (%) -90.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Astrotech Corp. engages in the provision of science and technology development and commercialization businesses. It operates through the following segments: 1st Detect Corporation and Astral Images Corporation. The 1st Detect Corporation segment refers to the development of TRACER for use at airports, secured facilities and borders worldwide. The Astral Images Corporation segment includes the development of film restoration and enhancement software. The company was founded in 1984 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 1.060 1.100 1.050 1.070 1,059,065 -
23 Jul 2021 1.100 1.110 1.050 1.070 886,479 -
22 Jul 2021 1.130 1.130 1.070 1.090 703,373 -
21 Jul 2021 1.110 1.150 1.100 1.130 1,140,338 -
20 Jul 2021 1.050 1.110 1.050 1.090 577,467 -
19 Jul 2021 1.060 1.075 1.010 1.060 1,313,280 -
16 Jul 2021 1.090 1.120 1.080 1.080 500,553 -
15 Jul 2021 1.090 1.120 1.070 1.100 799,259 -
14 Jul 2021 1.130 1.150 1.095 1.100 781,510 -
13 Jul 2021 1.130 1.150 1.120 1.120 791,383 -
12 Jul 2021 1.160 1.180 1.130 1.150 771,489 -
09 Jul 2021 1.140 1.190 1.130 1.170 829,032 -
08 Jul 2021 1.119 1.150 1.090 1.130 1,422,369 -
07 Jul 2021 1.230 1.230 1.150 1.180 1,945,539 -
06 Jul 2021 1.270 1.270 1.185 1.220 1,481,458 -
02 Jul 2021 1.270 1.300 1.230 1.260 2,118,735 -
01 Jul 2021 1.380 1.400 1.250 1.310 7,651,522 -
30 Jun 2021 1.220 1.330 1.180 1.330 5,957,103 -
29 Jun 2021 1.240 1.270 1.210 1.220 883,980 -
28 Jun 2021 1.230 1.250 1.220 1.240 673,845 -
25 Jun 2021 1.210 1.250 1.190 1.250 1,342,725 -
24 Jun 2021 1.210 1.220 1.190 1.210 432,613 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
1.130 1.150 1.010 1.070 8,552,707 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
1.230 1.250 1.010 1.150 23,735,072 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
1.180 1.190 1.010 1.250 26,137,921 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.