Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,051.6
-11.6 (-0.38%)

 

  • STI Straits Times Index
    3,051.6
    -11.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.3
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.1
    -18.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,826.6
    -13.1 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.0M
  • Value: 288.7M
  • Rise: 101
  • Fall: 89
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
China Star Food0.029+0.005
VCPlus0.028-
YZJ Shipbldg SGD1.400-0.030
Biolidics0.230-0.005
CapLand IntCom T2.070+0.020
China Env Res0.013+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.3 -0.5
Nikkei 225 29,819.6 -20.1
SSE Comp 3,593.4 -20.5
Shanghai A 3,766.1 -21.6
Shanghai B 273.4 +0.3
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSNET SERVICES AUSNET SERVICES
Updated on 21 Sep 2021 (End of trading day)
Last (AUD): 2.590 Change: +0.230 High: 2.600 Remarks: -
Change (%): +9.75 Low: 2.490
Open 2.490 Yesterday's Close 2.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,337,580 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07893 Trailing EPS (AUD) e 0.07893 NAV (AUD) b 0.8975
PE a 32.814 Trailing PE f 32.813 Price / NAV b 2.8858
Dividend (AUD) d 0.094287 Cash In Hand (AUD) g 0.2164 Issued & Paid-up Shares c 3,827,358,050
Dividend Yield (%) d 3.640 Price / Cash In Hand g 11.969 Treasury Shares h 2,601,950
Beta - 75 Daysi 1.011 R-Squared - 75 Days(%)i 30.65 Market Cap (M) 9,912.857
Beta - 500 Daysi 0.730 R-Squared - 500 Days (%)i 18.08 Enterprise Value (M) 17,643.457
Piotroski F Score 5 Exchange Code AST Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 17.28 Free Float (%) 48.8
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSNET SERVICES ASX 9,912.857 32.814 32.813 2.8858 3.640
Industry Electric Utilities ASX 4,246.515 68.878 66.033 1.7625 3.965
Local Peer MERIDIAN ENERGY LIMITED ASX 12,931.792 32.465 32.465 2.6597 3.589
Local Peer ORIGIN ENERGY LTD ASX 7,670.065 - - 0.7831 4.577
Local Peer CONTACT ENERGY LTD ASX 6,162.151 35.406 35.407 2.2620 4.577
Local Peer INFRATIL LIMITED ASX 5,575.567 - - 2.2934 2.438
Local Peer SPARK INFRASTRUCTURE GROUP ASX 4,931.409 46.966 64.148 2.8665 4.758
Local Peer NEW ENERGY SOLAR ASX 289.509 - - 0.7219 7.363
Local Peer ENERGY WORLD CORP ASX 193.002 3.187 3.187 0.1766 -
Local Peer TPC CONSOLIDATED LTD ASX 39.360 8.398 8.398 2.3169 5.202
Local Peer DELOREAN CORPORATION LTD ASX 33.129 - - 2.0352 -
Local Peer TIMAH RESOURCES LTD ASX 7.794 - 358.741 0.9392 -
Global Peer NEXTERA ENERGY INC NYSE 160,707.379 55.056 51.083 4.3514 1.707
Global Peer DUKE ENERGY CORP NYSE 76,091.143 59.914 26.311 1.6481 3.861
Global Peer SOUTHERN CO. NYSE 67,563.942 21.662 21.483 2.3960 4.132
Global Peer DOMINION ENERGY INC NYSE 60,094.103 - 26.520 2.4870 4.627
Global Peer EXELON CORP NASDAQ 47,933.374 24.418 49.263 1.4914 3.115
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 47,157.273 22.019 22.019 1.7228 5.087
Global Peer SEMPRA NYSE 41,662.724 11.069 20.098 1.7362 2.894
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,515.830 18.870 17.762 1.9419 3.397
Global Peer XCEL ENERGY INC NASDAQ 34,077.678 23.135 21.789 2.3038 2.713
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,194.101 16.375 21.120 1.9646 3.167
Other Global Peers WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), ALLIANT ENERGY CORP (NASDAQ), CKI HOLDINGS (HKEx), GULF (SET), TENAGA (Bursa), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), POWER ASSETS (HKEx), CHINA RES POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CONCH VENTURE (HKEx), HUANENG POWER (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), GPSC (SET), IDACORP INC (NYSE), BWX TECHNOLOGIES INC (NYSE), EB ENVIRONMENT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), CHINA POWER (HKEx), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), BGRIM (SET), ALLETE INC (NYSE), DATANG POWER (HKEx), NORTHWESTERN CORPORATION (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), EGCO (SET), TRANSALTA CORP MTN (NYSE), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), RATCH (SET), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), MONTAUK RENEWABLES INC (NASDAQ), YTL (Bursa), BPP (SET), YTLPOWR (Bursa), CKP (SET), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), GCL NEWENERGY (HKEx), BJ ENERGY INTL (HKEx), SUPER (SET), CEB GREENTECH (HKEx), UNITIL CORP (NYSE), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENV (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), OSHIDORI (HKEx), VIA RENEWABLES INC (NASDAQ), PER ENERGY (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN EN INV (HKEx), RANHILL (Bursa), PSTC (SET), ETC (SET), GENIE ENERGY LTD (NYSE), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), IMEEI (HKEx), Kencana Energi Lestari Tbk. (IDX), MDX (SET), ASIA ENERGY LOG (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Manhattan Res^ (SGX), SFCE (HKEx), PUXING ENERGY (HKEx), RUIFENG RENEW (HKEx), GREEN (SET), XINYANG MAOJIAN (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CHUNCHENG HEAT (HKEx), ONEFORCE HLDGS (HKEx), META (SET), TK NEW ENERGY (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), TIANBAO ENERGY (HKEx), CT IND GROUP (HKEx), EDEN (Bursa), Megapower Makmur Tbk. (IDX), Asiatic (SGX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.610
+30.81 %
10 Days -+0.610
+30.81 %
20 Days -+0.595
+29.82 %
Medium Term Return 3 Months -+0.805
+45.10 %
6 Months 0.048+0.755
+43.76 %
1 Year 4.227+0.690
+258.79 %
Long Term Return 2 Years 4.278+0.830
+290.23 %
3 Years 4.376+0.970
+330.00 %
5 Years 4.474+0.950
+330.73 %
Annualised Return Annualised --
+33.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.635 - 2.600 Change From 1 Year Low +0.955 % Change From 1 Year Low (%) +58.41
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.38
2 Years Range 1.465 - 2.600 Change From 2 Years Low +1.125 % Change From 2 Years Low (%) +76.79
Change From 2 Years High -0.010 % Change From 2 Years High (%) -0.38
5 Years Range 1.400 - 2.600 Change From 5 Years Low +1.190 % Change From 5 Years Low (%) +85.00
Change From 5 Years High -0.010 % Change From 5 Years High (%) -0.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AusNet Services Ltd. engages in the production and distribution of electricity and gas. It operates through the following segments: Electricity Distribution, Gas Distribution, Electricity Transmission, and Growth and Future Networks. The Electricity Distribution segment carries electricity from the high voltage transmission network to end users. The Gas Distribution segment handles the natural gas to commercial and residential end users. The Electricity Transmission segment owns and manages the vast majority of the electricity transmission network in Victoria. The Growth and Future Networks segment provides contracted infrastructure asset and energy services, as well as a range of asset and utility services to support the management of electricity, gas, and water networks. The company was founded in June 2005 and is headquartered in Southbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 2.490 2.600 2.490 2.590 21,337,580 -
20 Sep 2021 2.380 2.420 2.310 2.360 14,346,180 -
17 Sep 2021 1.995 2.010 1.975 1.980 9,701,201 -
16 Sep 2021 1.980 2.010 1.975 1.995 6,718,428 -
15 Sep 2021 1.980 1.995 1.962 1.985 4,957,356 -
14 Sep 2021 1.965 2.010 1.960 1.980 4,313,174 -
13 Sep 2021 1.945 1.970 1.940 1.970 5,244,117 -
10 Sep 2021 1.970 1.980 1.955 1.955 4,770,024 -
09 Sep 2021 1.990 2.010 1.940 1.955 5,915,069 -
08 Sep 2021 1.960 1.995 1.960 1.990 4,130,692 -
07 Sep 2021 1.960 1.985 1.960 1.980 3,535,793 -
06 Sep 2021 1.930 1.970 1.930 1.965 3,226,270 -
03 Sep 2021 1.920 1.960 1.920 1.950 5,055,918 -
02 Sep 2021 1.910 1.925 1.887 1.915 6,010,826 -
01 Sep 2021 1.925 1.930 1.897 1.920 6,706,106 -
31 Aug 2021 1.965 1.965 1.930 1.935 7,527,278 -
30 Aug 2021 1.970 1.977 1.950 1.955 5,431,415 -
27 Aug 2021 1.955 1.970 1.945 1.965 3,419,305 -
26 Aug 2021 1.985 1.985 1.940 1.955 4,762,613 -
25 Aug 2021 2.000 2.000 1.960 1.985 4,099,631 -
24 Aug 2021 2.000 2.010 1.980 1.995 4,078,353 -
23 Aug 2021 1.975 2.010 1.970 2.000 4,510,444 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
1.960 2.600 1.940 2.590 81,433,821 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
2.000 2.600 1.940 1.980 49,775,155 -
4 Weeks from
(28 Jul 2021 to 24 Aug 2021)
1.850 2.600 1.820 1.995 90,591,353 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.