Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adi Sarana Armada Tbk. ADI SARANA ARMADA
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 15:14
Last (IDR): 2,450.000 Change: +130.000 High: 2,550.000 Remarks: -
Change (%): +5.60 Low: 2,250.000
Open 2,300.000 Yesterday's Close 2320.000
Buy Price 2440.000 Sell Price 2450.000
Buy Volume ('000) 20.4 Sell Volume ('000) 96.3
Cumulative Volume ('000) 23,205.3 Cumulative Value 55,080,601,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 25.65054 Trailing EPS (IDR) e 25.65054 NAV (IDR) b 377.7974
PE a 95.515 Trailing PE f 95.515 Price / NAV b 6.4850
Dividend (IDR) d - Cash In Hand (IDR) g 56.4586 Issued & Paid-up Shares c 3,397,500,000
Dividend Yield (%) d - Price / Cash In Hand g 43.395 Treasury Shares h -
Beta - 75 Daysi 0.538 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 8,323,875.000
Beta - 500 Daysi 1.037 R-Squared - 500 Days (%)i 11.60 Enterprise Value (M) 11,274,660.131
Piotroski F Score 5 Exchange Code ASSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 50.16 6-Month VWAP 1515.500 Free Float (%) 23.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adi Sarana Armada Tbk. IDX 8,323,875.000 95.515 95.515 6.4850 -
Industry Other Transportation IDX 4,580,106.865 74.619 93.154 1.4366 -
Local Peer Jasa Marga (Persero) Tbk. IDX 26,926,697.704 53.741 53.741 1.4117 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 9,450,723.000 21.089 21.089 1.0559 -
Local Peer Blue Bird Tbk. IDX 3,152,646.000 - - 0.6169 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,200,306.242 31.708 31.708 0.8472 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,445,835.035 18.020 18.020 1.3245 -
Local Peer Zebra Nusantara Tbk IDX 898,939.650 - - -83.9738 -
Local Peer Cardig Aero Services Tbk. IDX 830,606.100 - - 2.0108 -
Local Peer Steady Safe Tbk IDX 116,262.405 - - -1.6986 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 68,600.000 - - 0.3145 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 62,935.181 - - 0.5346 -
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), WICE (SET), TASCO (Bursa), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), GKE (SGX), SST (SET), CJCEN (Bursa), GCAP (Bursa), PORT (SET), NCL (SET), PELIKAN (Bursa), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+150.000
+6.52 %
10 Days -+270.000
+12.39 %
20 Days -+410.000
+20.10 %
Medium Term Return 3 Months -+760.000
+44.97 %
6 Months -+1800.000
+276.92 %
1 Year -+2028.000
+480.57 %
Long Term Return 2 Years -+1640.000
+202.47 %
3 Years -+2180.000
+807.41 %
5 Years 19.000+2336.000
+2065.79 %
Annualised Return Annualised --
+84.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 396.000 - 2,550.000 Change From 1 Year Low +2054.000 % Change From 1 Year Low (%) +518.69
Change From 1 Year High -100.000 % Change From 1 Year High (%) -3.92
2 Years Range 268.000 - 2,550.000 Change From 2 Years Low +2182.000 % Change From 2 Years Low (%) +814.18
Change From 2 Years High -100.000 % Change From 2 Years High (%) -3.92
5 Years Range 111.000 - 2,550.000 Change From 5 Years Low +2339.000 % Change From 5 Years Low (%) +2107.21
Change From 5 Years High -100.000 % Change From 5 Years High (%) -3.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adi Sarana Armada Tbk engages in the provision of transportation solutions and services. It operates through the following segments: Vehicle Lease, Autopool and Driver; Sale of Used Vehicle; Logistics; Auction; Freight/Express; and Others. The company was founded on December 17, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 2300.000 2550.000 2250.000 2450.000 23,205,300 2373.6216
18 Jun 2021 2420.000 2440.000 2260.000 2320.000 15,816,000 2346.2172
17 Jun 2021 2350.000 2450.000 2330.000 2420.000 20,472,000 2390.3848
16 Jun 2021 2260.000 2400.000 2250.000 2390.000 23,311,300 2334.7831
15 Jun 2021 2300.000 2300.000 2240.000 2260.000 10,434,400 2267.4918
14 Jun 2021 2350.000 2440.000 2280.000 2300.000 17,363,900 2322.8613
11 Jun 2021 2390.000 2420.000 2350.000 2390.000 10,585,200 2378.9120
10 Jun 2021 2470.000 2480.000 2370.000 2410.000 16,296,100 2406.1947
09 Jun 2021 2280.000 2480.000 2280.000 2450.000 40,502,300 2406.1428
08 Jun 2021 2190.000 2300.000 2180.000 2280.000 28,891,500 2253.8873
07 Jun 2021 2150.000 2180.000 2080.000 2180.000 15,928,400 2137.5649
04 Jun 2021 2180.000 2210.000 2130.000 2150.000 10,231,400 2171.0640
03 Jun 2021 2180.000 2250.000 2170.000 2180.000 12,566,300 2205.5498
02 Jun 2021 2250.000 2260.000 2150.000 2180.000 17,394,600 2179.4575
31 May 2021 2140.000 2350.000 2140.000 2210.000 39,733,300 2248.3812
28 May 2021 2080.000 2130.000 2060.000 2130.000 15,285,500 2103.3311
27 May 2021 2070.000 2130.000 2050.000 2070.000 14,021,900 2077.9901
25 May 2021 2050.000 2080.000 2020.000 2060.000 11,627,100 2049.5038
24 May 2021 2020.000 2050.000 2000.000 2040.000 9,764,700 2024.5172
21 May 2021 2050.000 2060.000 2010.000 2020.000 8,733,800 2026.1775
20 May 2021 2100.000 2120.000 2030.000 2040.000 10,701,400 2057.7643
19 May 2021 2040.000 2180.000 2030.000 2090.000 26,597,400 2118.8418
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
2190.000 2550.000 2180.000 2450.000 206,878,000 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
2050.000 2550.000 2010.000 2180.000 155,287,000 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
2180.000 2550.000 2110.000 2040.000 397,759,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.