Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adi Sarana Armada Tbk. Adi Sarana Armada Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Nov 2019 11:05
Last (IDR): 725.000 Change: - High: 735.000 Remarks: -
Change (%): - Low: 720.000
Open 730.000 Yesterday's Close 725.000
Buy Price 720.000 Sell Price 725.000
Buy Volume ('000) 712.4 Sell Volume ('000) 211.8
Cumulative Volume ('000) 1,427.7 Cumulative Value 1,035,464,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 42.23949 Trailing EPS (IDR) e 36.76717 NAV (IDR) b 345.0077
PE a 17.164 Trailing PE f 19.719 Price / NAV b 2.1014
Dividend (IDR) d - Cash In Hand (IDR) g 82.3404 Issued & Paid-up Shares c 3,397,500,000
Dividend Yield (%) d - Price / Cash In Hand g 8.805 Treasury Shares h -
Beta - 75 Daysi 0.619 R-Squared - 75 Days(%)i 5.20 Market Cap (M) 2,463,187.500
Beta - 500 Daysi 0.529 R-Squared - 500 Days (%)i 3.42 Enterprise Value (M) 5,212,565.308
Piotroski F Score 6 Exchange Code ASSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 48.32 6-Month VWAP 799.910 Free Float (%) 35.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adi Sarana Armada Tbk. IDX 2,463,187.500 17.164 19.719 2.1014 -
Industry Other Transportation IDX 4,576,116.803 25.854 25.367 1.7324 0.991
Local Peer Jasa Marga (Persero) Tbk. IDX 36,071,613.905 16.377 18.655 1.9903 0.916
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,951,993.600 9.197 9.176 1.0102 -
Local Peer Blue Bird Tbk. IDX 5,304,452.000 11.599 15.071 1.0134 3.443
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 4,940,862.500 11.362 26.531 1.0439 1.744
Local Peer Nusantara Infrastructure Tbk. IDX 3,361,097.724 18.709 26.014 1.2965 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,304,343.750 52.323 86.894 1.7732 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,051,677.190 14.445 20.772 0.9792 3.417
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 134,734.472 131.896 - 0.9078 -
Local Peer Steady Safe Tbk IDX 116,877.550 - 80.978 -2.3504 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 48,650.000 - - 0.1830 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,135,713.150 45.120 45.153 8.1946 1.082
Global Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer QINGDAO PORT HKEx 53,943.936 12.674 12.801 1.6629 4.868
Global Peer JIANGSU EXPRESS HKEx 51,888.825 10.010 10.630 1.7075 5.073
Global Peer CHINA MER PORT HKEx 43,071.966 5.945 5.173 0.5510 7.344
Global Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,077.022 19.389 19.623 5.3921 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,714.837 - 16.128 3.0824 2.756
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), PELIKAN (Bursa), WICE (SET), TIAN YUAN GP (HKEx), CJCEN (Bursa), GKE (SGX), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), BINHAI TEDA (HKEx), China Intl (SGX), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), DAIDO GROUP (HKEx), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-3.33 %
10 Days --70.000
-8.81 %
20 Days --20.000
-2.68 %
Medium Term Return 3 Months --75.000
-9.38 %
6 Months --40.000
-5.23 %
1 Year -+463.000
+176.72 %
Long Term Return 2 Years 12.000+509.000
+241.20 %
3 Years 19.000+531.000
+283.51 %
5 Years 28.000+552.000
+335.26 %
Annualised Return Annualised --
+34.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 260.000 - 940.000 Change From 1 Year Low +465.000 % Change From 1 Year Low (%) +178.85
Change From 1 Year High -215.000 % Change From 1 Year High (%) -22.87
2 Years Range 198.000 - 940.000 Change From 2 Years Low +527.000 % Change From 2 Years Low (%) +266.16
Change From 2 Years High -215.000 % Change From 2 Years High (%) -22.87
5 Years Range 94.000 - 940.000 Change From 5 Years Low +631.000 % Change From 5 Years Low (%) +671.28
Change From 5 Years High -215.000 % Change From 5 Years High (%) -22.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adi Sarana Armada Tbk engages in the provision of transportation solutions and services. It operates through the following segments: Vehicle Lease, Autopool, and Driver; Sale of Used Vehicle; Logistics; Auction; and Others. The company was founded on December 17, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 730.000 735.000 715.000 720.000 4,221,600 721.1825
11 Nov 2019 730.000 735.000 715.000 725.000 4,172,400 723.2056
08 Nov 2019 740.000 740.000 725.000 735.000 4,204,900 731.2850
07 Nov 2019 735.000 740.000 710.000 740.000 8,007,900 726.2629
06 Nov 2019 750.000 750.000 735.000 735.000 4,401,700 740.6018
05 Nov 2019 755.000 760.000 740.000 750.000 5,383,200 745.4607
04 Nov 2019 750.000 760.000 745.000 750.000 4,473,300 750.9823
01 Nov 2019 775.000 780.000 750.000 750.000 5,365,900 760.4612
31 Oct 2019 775.000 785.000 760.000 770.000 4,328,000 770.8983
30 Oct 2019 790.000 790.000 770.000 770.000 6,171,600 778.3009
29 Oct 2019 780.000 800.000 760.000 795.000 7,239,000 778.0727
28 Oct 2019 780.000 790.000 765.000 780.000 3,932,200 775.1357
25 Oct 2019 790.000 790.000 765.000 780.000 3,961,300 776.0845
24 Oct 2019 770.000 790.000 765.000 790.000 4,999,400 773.8357
23 Oct 2019 775.000 775.000 760.000 770.000 4,032,700 768.5335
22 Oct 2019 775.000 780.000 765.000 775.000 4,135,300 771.8392
21 Oct 2019 795.000 805.000 765.000 765.000 4,140,500 786.6349
18 Oct 2019 770.000 790.000 765.000 790.000 2,430,600 779.5534
17 Oct 2019 760.000 775.000 760.000 765.000 1,462,700 767.2855
16 Oct 2019 745.000 760.000 745.000 755.000 616,900 754.9416
15 Oct 2019 735.000 755.000 730.000 745.000 1,399,900 748.2988
14 Oct 2019 735.000 745.000 730.000 735.000 1,087,700 735.1145
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
790.000 790.000 710.000 720.000 50,730,500 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
745.000 790.000 710.000 795.000 36,950,600 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
795.000 800.000 710.000 745.000 49,664,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.