Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adi Sarana Armada Tbk. ADI SARANA ARMADA
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 15:14
Last (IDR): 3,200.000 Change: +220.000 High: 3,200.000 Remarks: -
Change (%): +7.38 Low: 2,980.000
Open 2,980.000 Yesterday's Close 2980.000
Buy Price 3200.000 Sell Price 3210.000
Buy Volume ('000) 5,094.2 Sell Volume ('000) 26.1
Cumulative Volume ('000) 20,980.8 Cumulative Value 65,610,299,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 21.80056 Trailing EPS (IDR) e 29.21203 NAV (IDR) b 340.1483
PE a 146.785 Trailing PE f 109.544 Price / NAV b 9.4077
Dividend (IDR) d - Cash In Hand (IDR) g 115.7091 Issued & Paid-up Shares c 3,997,500,000
Dividend Yield (%) d - Price / Cash In Hand g 27.656 Treasury Shares h -
Beta - 75 Daysi 0.479 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 12,792,000.000
Beta - 500 Daysi 1.006 R-Squared - 500 Days (%)i 10.33 Enterprise Value (M) 15,871,659.534
Piotroski F Score 5 Exchange Code ASSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 53.66 6-Month VWAP 2131.483 Free Float (%) 28.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adi Sarana Armada Tbk. IDX 12,792,000.000 146.785 109.544 9.4077 -
Industry Other Transportation IDX 4,930,457.311 100.833 40.061 1.4611 0.241
Local Peer Jasa Marga (Persero) Tbk. IDX 28,160,535.604 56.203 22.511 1.4142 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,821,619.200 17.454 15.389 0.8430 -
Local Peer Mega Manunggal Property Tbk. IDX 4,477,934.500 - - 1.1138 -
Local Peer Blue Bird Tbk. IDX 3,052,562.000 - - 0.5976 2.951
Local Peer Nusantara Infrastructure Tbk. IDX 2,217,631.488 31.958 39.094 0.8471 -
Local Peer Jasa Armada Indonesia Tbk. IDX 2,110,708.080 26.307 24.378 1.9215 3.043
Local Peer Zebra Nusantara Tbk IDX 1,795,157.650 - 11,529.281 -206.4743 -
Local Peer Cardig Aero Services Tbk. IDX 730,432.500 - - 1.9661 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - - -3.6289 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 212,738.640 - - 1.9188 -
Local Peer Steady Safe Tbk IDX 150,095.380 - - -2.2290 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 63,350.000 - - 0.3056 -
Global Peer TRANSURBAN GROUP ASX 38,920.555 - - 3.7601 2.568
Global Peer AOT SET 882,141.975 204.166 - 7.5095 0.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,399.210 2,601.881 - 6.6326 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,674.065 24.707 24.707 1.4456 -
Global Peer CHINA MER PORT HKEx 49,334.585 9.578 5.932 0.5410 5.120
Global Peer VONTIER CORP NYSE 5,936.025 17.357 13.159 17.1809 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,129.858 55.924 37.385 3.0767 -
Global Peer JIANGSU EXPRESS HKEx 39,344.827 14.209 7.205 1.1100 7.143
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,990.563 54.501 31.788 4.6869 -
Global Peer QUBE HOLDINGS LIMITED ASX 6,444.768 70.358 70.358 1.9171 1.775
Other Global Peers KERRY LOG NET (HKEx), BEM (SET), BTS (SET), WPRTS (Bursa), ZHEJIANGEXPRESS (HKEx), QINGDAO PORT (HKEx), SATS (SGX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), MODIVCARE INC (NASDAQ), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INT'L (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), JWD (SET), LITRAK (Bursa), DMT (SET), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), XIAMEN PORT (HKEx), WICE (SET), TASCO (Bursa), DRAGON CROWN (HKEx), HOEGH LNG PARTNERS LP (NYSE), KWOON CHUNG BUS (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), TSTE (SET), GKE (SGX), CJCEN (Bursa), SST (SET), PELIKAN (Bursa), PERDANA (Bursa), PROSPER CONS (HKEx), GCAP (Bursa), NCL (SET), PORT (SET), B (SET), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), ATP30 (SET), KTC (Bursa), AMS TRANSPORT (HKEx), BRAHIMS (Bursa), CRTG (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx), TEK-OCEAN GROUP LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), AE LOGISTICS (HKEx), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+540.000
+20.30 %
10 Days -+470.000
+17.22 %
20 Days -+610.000
+23.55 %
Medium Term Return 3 Months -+1059.043
+49.47 %
6 Months -+1566.597
+95.91 %
1 Year -+2724.744
+573.32 %
Long Term Return 2 Years -+2461.739
+333.45 %
3 Years -+2952.683
+1193.89 %
5 Years 19.000+3021.894
+1707.35 %
Annualised Return Annualised --
+78.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 415.272 - 3,200.000 Change From 1 Year Low +2784.728 % Change From 1 Year Low (%) +670.58
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 247.317 - 3,200.000 Change From 2 Years Low +2952.683 % Change From 2 Years Low (%) +1193.88
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 169.800 - 3,200.000 Change From 5 Years Low +3030.200 % Change From 5 Years Low (%) +1784.57
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adi Sarana Armada Tbk engages in the provision of transportation solutions and services. It operates through the following segments: Vehicle Lease, Autopool and Driver; Sale of Used Vehicle; Logistics; Auction; Freight/Express; and Others. The company was founded on December 17, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 2980.000 3200.000 2980.000 3200.000 20,980,800 3127.1591
16 Sep 2021 2780.000 3050.000 2780.000 2980.000 54,407,600 2956.5643
15 Sep 2021 2780.000 2800.000 2730.000 2780.000 9,373,700 2770.4466
14 Sep 2021 2740.000 2830.000 2690.000 2780.000 21,980,500 2770.4135
13 Sep 2021 2660.000 2780.000 2660.000 2740.000 17,691,700 2730.9289
10 Sep 2021 2640.000 2670.000 2600.000 2660.000 9,239,500 2642.5446
09 Sep 2021 2620.000 2670.000 2470.000 2600.000 15,559,200 2588.8337
08 Sep 2021 2620.000 2640.000 2580.000 2620.000 10,275,500 2617.2982
07 Sep 2021 2680.000 2720.000 2600.000 2620.000 10,575,000 2637.1681
06 Sep 2021 2730.000 2780.000 2660.000 2680.000 11,640,600 2704.7539
03 Sep 2021 2760.000 2830.000 2700.000 2730.000 14,052,700 2763.8847
02 Sep 2021 2650.000 2810.000 2650.000 2780.000 18,857,600 2748.4269
01 Sep 2021 2650.000 2740.000 2640.000 2640.000 14,156,000 2688.1659
31 Aug 2021 2730.000 2740.000 2620.000 2640.000 9,025,700 2659.4680
30 Aug 2021 2640.000 2740.000 2640.000 2710.000 10,992,200 2694.4328
27 Aug 2021 2580.000 2640.000 2500.000 2620.000 13,156,400 2584.8511
26 Aug 2021 2700.000 2720.000 2550.000 2580.000 17,728,400 2606.0141
25 Aug 2021 2760.000 2820.000 2680.000 2700.000 11,822,500 2760.3190
24 Aug 2021 2610.000 2780.000 2600.000 2740.000 18,337,500 2731.5755
23 Aug 2021 2590.000 2660.000 2560.000 2600.000 9,566,500 2612.6325
20 Aug 2021 2570.000 2650.000 2560.000 2590.000 12,235,400 2604.0529
19 Aug 2021 2700.000 2880.000 2540.000 2590.000 36,755,700 2685.8950
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
2730.000 3200.000 2470.000 3200.000 181,724,100 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
2590.000 3200.000 2470.000 2730.000 137,695,500 -
4 Weeks from
(22 Jul 2021 to 20 Aug 2021)
2090.000 3200.000 2090.000 2590.000 373,288,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.