Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adi Sarana Armada Tbk. Adi Sarana Armada Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:13
Last (IDR): 610.000 Change: -10.000 High: 620.000 Remarks: -
Change (%): -1.61 Low: 605.000
Open 610.000 Yesterday's Close 620.000
Buy Price 605.000 Sell Price 610.000
Buy Volume ('000) 395.3 Sell Volume ('000) 64.3
Cumulative Volume ('000) 3,923.4 Cumulative Value 2,400,979,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 42.23949 Trailing EPS (IDR) e 36.76717 NAV (IDR) b 345.0077
PE a 14.441 Trailing PE f 16.591 Price / NAV b 1.7681
Dividend (IDR) d - Cash In Hand (IDR) g 82.3404 Issued & Paid-up Shares c 3,397,500,000
Dividend Yield (%) d - Price / Cash In Hand g 7.408 Treasury Shares h -
Beta - 75 Daysi 0.783 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 2,072,475.000
Beta - 500 Daysi 0.548 R-Squared - 500 Days (%)i 2.96 Enterprise Value (M) 4,821,852.808
Piotroski F Score 6 Exchange Code ASSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.02 6-Month VWAP 736.801 Free Float (%) 35.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adi Sarana Armada Tbk. IDX 2,072,475.000 14.441 16.591 1.7681 -
Industry Other Transportation IDX 4,656,362.276 29.627 25.876 1.8771 0.907
Local Peer Jasa Marga (Persero) Tbk. IDX 36,833,690.255 16.723 19.049 2.0324 0.897
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,241,660.000 9.581 9.559 1.0523 -
Local Peer Blue Bird Tbk. IDX 6,380,355.000 13.952 18.128 1.2190 2.863
Local Peer Nusantara Infrastructure Tbk. IDX 3,291,796.740 18.323 25.477 1.2698 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,158,257.250 46.462 77.162 1.5746 -
Local Peer Jasa Armada Indonesia Tbk. IDX 887,848.080 12.195 17.536 0.8266 4.048
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 133,848.061 131.029 - 0.9019 -
Local Peer Steady Safe Tbk IDX 127,950.160 - 88.649 -2.5731 -
Local Peer Zebra Nusantara Tbk IDX 68,490.640 - - -7.4366 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 63,000.000 - - 0.2370 -
Global Peer AOT SET 1,021,427.550 40.580 40.814 7.3700 1.203
Global Peer TRANSURBAN GROUP ASX 43,428.482 253.956 253.968 4.9610 3.634
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,039.998 31.507 42.443 -55.3513 4.441
Global Peer QINGDAO PORT HKEx 62,401.248 14.661 14.807 1.9236 4.209
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,458.963 21.309 21.309 1.8113 2.840
Global Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,122.277 23.380 23.663 6.5023 -
Global Peer CHINA MER PORT HKEx 45,802.056 6.322 5.501 0.5859 6.907
Global Peer BEM SET 169,663.500 31.909 31.438 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,592.254 - 19.130 3.6560 -
Other Global Peers SATS (SGX), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), BIPORT (Bursa), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PELIKAN (Bursa), PROSPER CONS (HKEx), PTRANS (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), M&G (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), CRTG (HKEx), DAIDO GROUP (HKEx), B (SET), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --30.000
-4.69 %
20 Days --125.000
-17.01 %
Medium Term Return 3 Months --170.000
-21.79 %
6 Months --235.000
-27.81 %
1 Year --55.000
-8.27 %
Long Term Return 2 Years 12.000+392.000
+185.32 %
3 Years 19.000+416.000
+224.23 %
5 Years 28.000+462.000
+331.08 %
Annualised Return Annualised --
+33.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 580.000 - 940.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +5.17
Change From 1 Year High -330.000 % Change From 1 Year High (%) -35.11
2 Years Range 206.000 - 940.000 Change From 2 Years Low +404.000 % Change From 2 Years Low (%) +196.12
Change From 2 Years High -330.000 % Change From 2 Years High (%) -35.11
5 Years Range 94.000 - 940.000 Change From 5 Years Low +516.000 % Change From 5 Years Low (%) +548.94
Change From 5 Years High -330.000 % Change From 5 Years High (%) -35.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adi Sarana Armada Tbk engages in the provision of transportation solutions and services. It operates through the following segments: Vehicle Lease, Autopool, and Driver; Sale of Used Vehicle; Logistics; Auction; and Others. The company was founded on December 17, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 610.000 620.000 605.000 610.000 3,923,400 611.9639
23 Jan 2020 625.000 635.000 600.000 620.000 5,789,600 620.7927
22 Jan 2020 645.000 675.000 615.000 630.000 9,211,600 645.6284
21 Jan 2020 620.000 650.000 615.000 650.000 8,295,000 635.7839
20 Jan 2020 610.000 640.000 610.000 620.000 6,816,500 624.4240
17 Jan 2020 710.000 710.000 600.000 610.000 6,286,300 625.2793
16 Jan 2020 610.000 735.000 580.000 735.000 12,713,400 638.2271
15 Jan 2020 640.000 650.000 610.000 610.000 6,755,400 629.4514
14 Jan 2020 635.000 650.000 635.000 640.000 6,013,200 640.2673
13 Jan 2020 645.000 650.000 625.000 630.000 5,769,900 634.6752
10 Jan 2020 665.000 670.000 630.000 640.000 5,845,400 657.3114
09 Jan 2020 690.000 690.000 660.000 665.000 7,470,200 674.1574
08 Jan 2020 685.000 685.000 665.000 685.000 7,955,700 676.8071
07 Jan 2020 690.000 705.000 680.000 690.000 8,500,300 692.9350
06 Jan 2020 725.000 725.000 680.000 690.000 9,434,700 700.9816
03 Jan 2020 720.000 730.000 710.000 725.000 7,133,900 721.7826
02 Jan 2020 740.000 745.000 715.000 720.000 7,695,000 730.1183
30 Dec 2019 735.000 740.000 725.000 740.000 7,899,600 734.1342
27 Dec 2019 730.000 745.000 720.000 735.000 5,547,000 733.2842
26 Dec 2019 730.000 735.000 710.000 730.000 7,093,400 720.0068
23 Dec 2019 735.000 740.000 725.000 725.000 4,427,900 731.6025
20 Dec 2019 740.000 740.000 730.000 735.000 7,091,200 736.7465
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
645.000 735.000 580.000 610.000 71,574,300 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
730.000 735.000 580.000 640.000 74,575,200 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
785.000 795.000 580.000 725.000 172,328,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.