Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adi Sarana Armada Tbk. ADI SARANA ARMADA
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 09:30
Last (IDR): 545.000 Change: - High: 560.000 Remarks: -
Change (%): - Low: 540.000
Open 550.000 Yesterday's Close 545.000
Buy Price 540.000 Sell Price 545.000
Buy Volume ('000) 99.3 Sell Volume ('000) 157.6
Cumulative Volume ('000) 2,942.9 Cumulative Value 1,617,185,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.49520 Trailing EPS (IDR) e 33.49980 NAV (IDR) b 360.6007
PE a 16.772 Trailing PE f 16.269 Price / NAV b 1.5114
Dividend (IDR) d - Cash In Hand (IDR) g 90.0162 Issued & Paid-up Shares c 3,397,500,000
Dividend Yield (%) d - Price / Cash In Hand g 6.054 Treasury Shares h -
Beta - 75 Daysi 1.340 R-Squared - 75 Days(%)i 30.64 Market Cap (M) 1,851,637.500
Beta - 500 Daysi 0.987 R-Squared - 500 Days (%)i 12.40 Enterprise Value (M) 4,776,393.183
Piotroski F Score 4 Exchange Code ASSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.52 6-Month VWAP 499.752 Free Float (%) 23.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adi Sarana Armada Tbk. IDX 1,851,637.500 16.772 16.269 1.5114 -
Industry Other Transportation IDX 4,055,354.396 15.135 39.394 2.7274 0.366
Local Peer Jasa Marga (Persero) Tbk. IDX 31,426,577.104 14.239 36.441 - 0.351
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,332,187.500 9.665 11.596 0.9746 -
Local Peer Blue Bird Tbk. IDX 3,002,520.000 9.545 - 0.5827 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,477,510.178 17.227 37.350 0.9470 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,540,816.898 17.111 16.938 1.4061 4.390
Local Peer Cardig Aero Services Tbk. IDX 446,607.300 - - 1.0414 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6189 -
Local Peer Steady Safe Tbk IDX 114,416.970 12.427 - -1.7927 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 55,843.893 14.326 - 0.4350 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 64,400.000 - - 0.2663 -
Local Peer Zebra Nusantara Tbk IDX 43,662.783 - - -4.8837 -
Global Peer AOT SET 960,713.325 - - 6.9319 1.279
Global Peer TRANSURBAN GROUP ASX 38,968.472 - - 4.9491 3.299
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,054.303 40.299 47.826 -27.0522 4.879
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,909.186 59.308 59.309 1.7579 -
Global Peer QINGDAO PORT HKEx 54,972.528 12.791 13.069 1.5084 2.587
Global Peer JIANGSU EXPRESS HKEx 44,634.465 9.373 15.820 1.4192 5.678
Global Peer VONTIER CORP NYSE 5,667.637 12.984 12.984 3.5801 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,143.781 18.476 32.989 5.1591 -
Global Peer BEM SET 142,914.750 26.296 71.357 4.4991 1.390
Global Peer CHINA MER PORT HKEx 35,732.238 4.273 10.575 0.4673 7.722
Other Global Peers BTS (SET), QUBE HOLDINGS LIMITED (ASX), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), MATSON INC (NYSE), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), TASCO (Bursa), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), WICE (SET), GETS (Bursa), PERDANA (Bursa), TSTE (SET), PROSPER CONS (HKEx), HARBOUR (Bursa), CJCEN (Bursa), PORT (SET), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), ANCOMLB (Bursa), PELIKAN (Bursa), SST (SET), TIAN YUAN GP (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), ATP30 (SET), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), NCL (SET), XMH^ (SGX), China Intl (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.000
+4.81 %
10 Days -+30.000
+5.83 %
20 Days -+40.000
+7.92 %
Medium Term Return 3 Months --45.000
-7.63 %
6 Months -+179.000
+48.91 %
1 Year --200.000
-26.85 %
Long Term Return 2 Years -+277.000
+103.36 %
3 Years 12.000+331.000
+160.28 %
5 Years 23.000+445.000
+468.00 %
Annualised Return Annualised --
+41.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 268.000 - 795.000 Change From 1 Year Low +277.000 % Change From 1 Year Low (%) +103.36
Change From 1 Year High -250.000 % Change From 1 Year High (%) -31.45
2 Years Range 260.000 - 940.000 Change From 2 Years Low +285.000 % Change From 2 Years Low (%) +109.62
Change From 2 Years High -395.000 % Change From 2 Years High (%) -42.02
5 Years Range 96.000 - 940.000 Change From 5 Years Low +449.000 % Change From 5 Years Low (%) +467.71
Change From 5 Years High -395.000 % Change From 5 Years High (%) -42.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adi Sarana Armada Tbk engages in the provision of transportation solutions and services. It operates through the following segments: Vehicle Lease, Autopool, and Driver; Sale of Used Vehicle; Logistics; Auction; and Others. The company was founded on December 17, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 540.000 555.000 530.000 545.000 10,851,000 539.4318
25 Nov 2020 565.000 575.000 530.000 540.000 12,658,400 551.6218
24 Nov 2020 540.000 585.000 530.000 560.000 37,440,700 556.7072
23 Nov 2020 520.000 530.000 515.000 530.000 12,623,000 523.2837
20 Nov 2020 520.000 525.000 510.000 515.000 8,913,500 516.6229
19 Nov 2020 520.000 530.000 515.000 520.000 15,043,400 524.2871
18 Nov 2020 525.000 525.000 515.000 525.000 8,806,700 519.9869
17 Nov 2020 520.000 525.000 510.000 520.000 9,889,900 518.5117
16 Nov 2020 530.000 530.000 515.000 515.000 8,643,300 520.8762
13 Nov 2020 520.000 530.000 515.000 525.000 8,315,500 522.6423
12 Nov 2020 515.000 525.000 510.000 515.000 7,259,300 517.9185
11 Nov 2020 525.000 535.000 515.000 515.000 8,489,800 523.3508
10 Nov 2020 570.000 570.000 515.000 520.000 17,553,900 528.0619
09 Nov 2020 510.000 515.000 505.000 510.000 5,189,300 509.1134
06 Nov 2020 498.000 510.000 496.000 505.000 7,135,900 501.0792
05 Nov 2020 498.000 505.000 494.000 498.000 8,275,100 499.1205
04 Nov 2020 505.000 505.000 490.000 494.000 9,892,900 496.6830
03 Nov 2020 505.000 515.000 500.000 500.000 5,144,300 504.4549
02 Nov 2020 505.000 520.000 500.000 500.000 10,947,700 507.3402
27 Oct 2020 496.000 555.000 494.000 505.000 47,201,400 519.3049
26 Oct 2020 496.000 500.000 490.000 498.000 7,659,000 496.6013
23 Oct 2020 500.000 500.000 486.000 490.000 7,863,000 494.0616
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
520.000 585.000 510.000 545.000 133,185,400 -
Previous 2 Weeks
(27 Oct 2020 to 12 Nov 2020)
496.000 585.000 494.000 515.000 127,089,600 -
4 Weeks from
(29 Sep 2020 to 26 Oct 2020)
480.000 585.000 472.000 498.000 158,941,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.