Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adi Sarana Armada Tbk. Adi Sarana Armada Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Aug 2020 15:05
Last (IDR): 515.000 Change: -20.000 High: 545.000 Remarks: -
Change (%): -3.74 Low: 498.000
Open 540.000 Yesterday's Close 535.000
Buy Price 510.000 Sell Price 515.000
Buy Volume ('000) 19.3 Sell Volume ('000) 407.7
Cumulative Volume ('000) 12,455.1 Cumulative Value 6,387,048,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.49520 Trailing EPS (IDR) e 33.49980 NAV (IDR) b 360.6007
PE a 15.848 Trailing PE f 15.373 Price / NAV b 1.4282
Dividend (IDR) d - Cash In Hand (IDR) g 90.0162 Issued & Paid-up Shares c 3,397,500,000
Dividend Yield (%) d - Price / Cash In Hand g 5.721 Treasury Shares h -
Beta - 75 Daysi 1.680 R-Squared - 75 Days(%)i 19.29 Market Cap (M) 1,749,712.500
Beta - 500 Daysi 0.833 R-Squared - 500 Days (%)i 9.15 Enterprise Value (M) 4,674,468.183
Piotroski F Score 4 Exchange Code ASSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 58.93 6-Month VWAP 418.937 Free Float (%) 23.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adi Sarana Armada Tbk. IDX 1,749,712.500 15.848 15.373 1.4282 -
Industry Other Transportation IDX 3,232,837.473 17.385 15.230 1.1625 0.244
Local Peer Jasa Marga (Persero) Tbk. IDX 28,015,378.204 12.693 12.675 1.4423 0.394
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 3,657,038.300 4.820 5.058 0.5004 -
Local Peer Blue Bird Tbk. IDX 2,602,184.000 8.272 41.620 0.4989 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,836,476.076 12.770 13.564 0.7010 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,066,846.638 11.848 11.313 0.9416 -
Local Peer Cardig Aero Services Tbk. IDX 434,085.600 - - 0.9258 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6335 -
Local Peer Steady Safe Tbk IDX 119,953.275 13.028 9.623 -2.4193 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 63,821.592 16.373 - 0.4502 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 51,100.000 - - 0.2046 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Global Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,199.187 11.491 26.850 3.4093 -
Global Peer WPRTS Bursa 12,685.200 21.468 22.184 4.8162 3.495
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,765.790 9.742 13.519 1.8642 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), TSTE (SET), WICE (SET), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), PORT (SET), CJCEN (Bursa), ANCOMLB (Bursa), HARBOUR (Bursa), SST (SET), TASCO (Bursa), PELIKAN (Bursa), KTC (Bursa), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-1.90 %
10 Days -+15.000
+3.00 %
20 Days -+107.000
+26.23 %
Medium Term Return 3 Months -+145.000
+39.19 %
6 Months --75.000
-12.71 %
1 Year --335.000
-39.41 %
Long Term Return 2 Years -+255.000
+98.08 %
3 Years 12.000+299.000
+143.98 %
5 Years 23.000+386.000
+317.05 %
Annualised Return Annualised --
+33.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 268.000 - 845.000 Change From 1 Year Low +247.000 % Change From 1 Year Low (%) +92.16
Change From 1 Year High -330.000 % Change From 1 Year High (%) -39.05
2 Years Range 256.000 - 940.000 Change From 2 Years Low +259.000 % Change From 2 Years Low (%) +101.17
Change From 2 Years High -425.000 % Change From 2 Years High (%) -45.21
5 Years Range 94.000 - 940.000 Change From 5 Years Low +421.000 % Change From 5 Years Low (%) +447.87
Change From 5 Years High -425.000 % Change From 5 Years High (%) -45.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adi Sarana Armada Tbk engages in the provision of transportation solutions and services. It operates through the following segments: Vehicle Lease, Autopool, and Driver; Sale of Used Vehicle; Logistics; Auction; and Others. The company was founded on December 17, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 540.000 545.000 498.000 515.000 12,455,100 512.8058
30 Jul 2020 520.000 550.000 515.000 535.000 20,080,000 536.4586
29 Jul 2020 525.000 525.000 510.000 520.000 4,993,600 515.2424
28 Jul 2020 510.000 525.000 505.000 520.000 7,171,700 516.8394
27 Jul 2020 520.000 530.000 505.000 520.000 9,043,600 516.5203
24 Jul 2020 530.000 540.000 490.000 520.000 16,539,300 514.9116
23 Jul 2020 505.000 570.000 505.000 525.000 30,447,300 529.9819
22 Jul 2020 480.000 505.000 470.000 500.000 14,015,100 489.5290
21 Jul 2020 478.000 484.000 464.000 476.000 6,770,000 473.7088
20 Jul 2020 488.000 492.000 470.000 470.000 6,619,300 478.6637
17 Jul 2020 500.000 505.000 482.000 488.000 6,595,800 493.2296
16 Jul 2020 470.000 500.000 462.000 500.000 15,187,000 485.3776
15 Jul 2020 482.000 490.000 464.000 470.000 8,559,300 473.7613
14 Jul 2020 438.000 490.000 438.000 480.000 21,480,800 453.8085
13 Jul 2020 440.000 444.000 438.000 438.000 5,068,200 440.8473
10 Jul 2020 444.000 446.000 432.000 440.000 6,477,500 440.7139
09 Jul 2020 450.000 454.000 440.000 440.000 7,328,500 446.2015
08 Jul 2020 434.000 458.000 434.000 448.000 10,652,300 444.2681
07 Jul 2020 426.000 438.000 422.000 434.000 10,754,100 429.4877
06 Jul 2020 406.000 428.000 398.000 422.000 12,695,200 415.8109
03 Jul 2020 406.000 418.000 406.000 406.000 6,803,400 411.3356
02 Jul 2020 404.000 412.000 398.000 408.000 7,092,900 405.7359
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
488.000 570.000 464.000 515.000 128,135,000 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
406.000 570.000 398.000 488.000 104,798,700 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
418.000 570.000 416.000 406.000 195,050,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.