Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adi Sarana Armada Tbk. Adi Sarana Armada Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:11
Last (IDR): 292.000 Change: -12.000 High: 312.000 Remarks: -
Change (%): -3.95 Low: 292.000
Open 304.000 Yesterday's Close 304.000
Buy Price 284.000 Sell Price 294.000
Buy Volume ('000) 0.2 Sell Volume ('000) 6.6
Cumulative Volume ('000) 8,342.9 Cumulative Value 2,481,954,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 42.23949 Trailing EPS (IDR) e 36.76717 NAV (IDR) b 345.0077
PE a 6.913 Trailing PE f 7.942 Price / NAV b 0.8464
Dividend (IDR) d - Cash In Hand (IDR) g 82.3404 Issued & Paid-up Shares c 3,397,500,000
Dividend Yield (%) d - Price / Cash In Hand g 3.546 Treasury Shares h -
Beta - 75 Daysi 0.779 R-Squared - 75 Days(%)i 9.35 Market Cap (M) 992,070.000
Beta - 500 Daysi 0.615 R-Squared - 500 Days (%)i 6.38 Enterprise Value (M) 3,741,447.808
Piotroski F Score 6 Exchange Code ASSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 48.66 6-Month VWAP 643.202 Free Float (%) 35.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adi Sarana Armada Tbk. IDX 992,070.000 6.913 7.942 0.8464 -
Industry Other Transportation IDX 2,639,833.864 15.803 11.879 0.9859 1.485
Local Peer Jasa Marga (Persero) Tbk. IDX 20,902,665.603 9.490 10.810 1.1534 1.581
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,793,328.000 7.665 7.647 0.8418 -
Local Peer Blue Bird Tbk. IDX 2,539,631.500 5.554 8.073 0.4783 7.192
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,957,752.798 10.898 15.152 0.7552 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,126,953.000 45.207 75.076 1.5321 -
Local Peer Jasa Armada Indonesia Tbk. IDX 713,449.350 9.799 7.923 0.6610 5.037
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6782 -
Local Peer Steady Safe Tbk IDX 116,262.405 - 80.551 -2.3380 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 75,344.935 73.758 - 0.5077 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 43,750.000 - - 0.1646 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 717,856.425 28.519 27.625 5.1796 1.711
Global Peer TRANSURBAN GROUP ASX 30,359.610 177.543 131.427 3.5220 5.199
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,660.723 19.296 26.028 -20.9586 7.252
Global Peer QINGDAO PORT HKEx 48,229.536 11.331 11.203 1.4203 5.445
Global Peer JIANGSU EXPRESS HKEx 39,747.848 7.668 9.787 - 6.622
Global Peer CHINA MER PORT HKEx 29,764.439 4.108 3.559 0.3731 10.628
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 5,915.813 12.053 11.904 1.0140 5.021
Global Peer BEM SET 116,166.000 21.848 21.374 3.6570 1.711
Global Peer ZHEJIANGEXPRESS HKEx 22,410.448 5.436 5.313 0.9278 8.270
Global Peer WPRTS Bursa 11,764.500 22.053 19.910 4.5951 3.400
Other Global Peers BEIJING AIRPORT (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), SHENZHENEXPRESS (HKEx), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), CNLP (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), MEILAN AIRPORT (HKEx), BIPORT (Bursa), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), XIAMEN PORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), BROCKMAN MINING (HKEx), JWD (SET), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), TSTE (SET), DRAGON CROWN (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), PROSPER CONS (HKEx), PTRANS (Bursa), YUE DA INTL (HKEx), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), SST (SET), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), WICE (SET), GKE (SGX), OCEAN LINE PORT (HKEx), PORT (SET), AMS TRANSPORT (HKEx), CJCEN (Bursa), KTC (Bursa), BINHAI TEDA (HKEx), ATP30 (SET), NCL (SET), CRTG (HKEx), China Intl (SGX), BRAHIMS (Bursa), B (SET), DAIDO GROUP (HKEx), XMH^ (SGX), ANCOMLB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+3.55 %
10 Days --58.000
-16.57 %
20 Days --288.000
-49.66 %
Medium Term Return 3 Months --428.000
-59.44 %
6 Months --493.000
-62.80 %
1 Year --488.000
-62.56 %
Long Term Return 2 Years 12.000+6.000
+6.29 %
3 Years 19.000+40.000
+23.41 %
5 Years 28.000+119.000
+84.97 %
Annualised Return Annualised --
+13.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 268.000 - 905.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +8.96
Change From 1 Year High -613.000 % Change From 1 Year High (%) -67.73
2 Years Range 250.000 - 940.000 Change From 2 Years Low +42.000 % Change From 2 Years Low (%) +16.80
Change From 2 Years High -648.000 % Change From 2 Years High (%) -68.94
5 Years Range 94.000 - 940.000 Change From 5 Years Low +198.000 % Change From 5 Years Low (%) +210.64
Change From 5 Years High -648.000 % Change From 5 Years High (%) -68.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adi Sarana Armada Tbk engages in the provision of transportation solutions and services. It operates through the following segments: Vehicle Lease, Autopool, and Driver; Sale of Used Vehicle; Logistics; Auction; and Others. The company was founded on December 17, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 276.000 306.000 276.000 304.000 9,982,100 289.9713
01 Apr 2020 296.000 300.000 268.000 276.000 8,001,300 286.0859
31 Mar 2020 286.000 300.000 284.000 288.000 6,676,300 293.4353
30 Mar 2020 304.000 326.000 290.000 292.000 14,867,600 304.2151
27 Mar 2020 278.000 304.000 276.000 298.000 4,904,600 294.5356
26 Mar 2020 300.000 306.000 280.000 282.000 2,876,300 290.5871
24 Mar 2020 340.000 340.000 300.000 300.000 3,486,300 310.4289
23 Mar 2020 338.000 340.000 322.000 322.000 3,071,600 325.5193
20 Mar 2020 350.000 360.000 326.000 346.000 2,123,300 346.5290
19 Mar 2020 360.000 360.000 350.000 350.000 63,200 350.0158
18 Mar 2020 380.000 390.000 354.000 376.000 3,181,300 377.9273
17 Mar 2020 392.000 392.000 372.000 380.000 2,008,100 388.5557
16 Mar 2020 416.000 426.000 392.000 400.000 2,193,200 411.4384
13 Mar 2020 418.000 418.000 404.000 416.000 6,234,300 409.6565
12 Mar 2020 446.000 448.000 430.000 434.000 4,137,600 443.4557
11 Mar 2020 496.000 500.000 450.000 452.000 4,114,000 480.7674
10 Mar 2020 496.000 500.000 480.000 480.000 4,176,300 495.1659
09 Mar 2020 525.000 525.000 492.000 492.000 4,671,600 496.7358
06 Mar 2020 565.000 565.000 525.000 540.000 2,933,400 540.1727
05 Mar 2020 535.000 580.000 510.000 580.000 10,029,900 552.6073
04 Mar 2020 500.000 535.000 496.000 535.000 7,706,900 509.0454
03 Mar 2020 490.000 505.000 490.000 505.000 7,535,000 497.4119
Summary
Current 2 Weeks
(19 Mar 2020 to 02 Apr 2020)
360.000 360.000 268.000 304.000 56,052,600 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
535.000 580.000 268.000 376.000 43,679,700 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
575.000 615.000 268.000 535.000 122,291,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.