Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,977.7
28.6 (0.97%)

 

  • STI Straits Times Index
    2,977.7
    28.6 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.8
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,258.8
    278.6 (0.96%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.2
    16.1 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,282.1
    40.3 (0.64%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 894.7M
  • Value: 671.7M
  • Rise: 157
  • Fall: 110
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.073+0.002
Thomson Medical0.122+0.003
Avarga0.320-0.045
YZJ Shipbldg SGD1.090+0.020
Jiutian Chemical0.092+0.003
CWX Global0.007-
Secura0.104+0.002
Sembcorp Marine0.155+0.002
ASTI^0.038+0.002
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,310.9 +330.7
HSCEI 11,378.8 +131.6
Jakarta 6,293.1 +51.3
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adi Sarana Armada Tbk. ADI SARANA ARMADA
Quotes 10 Minutes Delayed. Updated at 01 Mar 2021 10:37
Last (IDR): 1,240.000 Change: -15.000 High: 1,260.000 Remarks: -
Change (%): -1.20 Low: 1,225.000
Open 1,250.000 Yesterday's Close 1255.000
Buy Price 1235.000 Sell Price 1240.000
Buy Volume ('000) 31.7 Sell Volume ('000) 269.6
Cumulative Volume ('000) 8,560.6 Cumulative Value 10,663,042,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.49520 Trailing EPS (IDR) e 21.72053 NAV (IDR) b 365.6015
PE a 38.159 Trailing PE f 57.089 Price / NAV b 3.3917
Dividend (IDR) d - Cash In Hand (IDR) g 56.0444 Issued & Paid-up Shares c 3,397,500,000
Dividend Yield (%) d - Price / Cash In Hand g 22.125 Treasury Shares h -
Beta - 75 Daysi 1.937 R-Squared - 75 Days(%)i 14.35 Market Cap (M) 4,212,900.000
Beta - 500 Daysi 1.048 R-Squared - 500 Days (%)i 14.16 Enterprise Value (M) 7,055,799.143
Piotroski F Score 4 Exchange Code ASSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 64.92 6-Month VWAP 740.724 Free Float (%) 23.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adi Sarana Armada Tbk. IDX 4,212,900.000 38.159 57.089 3.3917 -
Industry Other Transportation IDX 4,727,522.631 16.220 35.456 1.4165 0.342
Local Peer Jasa Marga (Persero) Tbk. IDX 30,483,054.004 13.811 35.347 1.6186 0.362
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 8,472,750.000 11.168 13.400 1.1263 -
Local Peer Blue Bird Tbk. IDX 3,377,835.000 10.738 - 0.6555 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,702,738.376 18.793 40.745 1.0331 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,741,334.166 19.338 19.142 1.5891 3.885
Local Peer Cardig Aero Services Tbk. IDX 534,259.200 - - 1.2934 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 59,500.000 - - 0.2609 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 50,525.427 12.962 - 0.4132 -
Local Peer Zebra Nusantara Tbk IDX 64,209.975 - 166.469 -7.0820 -
Global Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Global Peer TRANSURBAN GROUP ASX 35,046.400 - - 4.8988 3.668
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,814.382 35.299 41.892 -23.6959 5.570
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,365.167 56.352 146.614 1.6645 -
Global Peer QINGDAO PORT HKEx 50,172.432 11.674 11.928 1.3767 2.835
Global Peer JIANGSU EXPRESS HKEx 45,994.658 9.658 16.303 1.4624 5.510
Global Peer CHINA MER PORT HKEx 42,615.088 5.096 12.612 0.5573 6.475
Global Peer VONTIER CORP NYSE 5,292.376 15.475 15.475 28.1817 -
Global Peer KERRY LOG NET HKEx 41,715.920 11.012 20.139 1.7175 1.111
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,157.286 - - - -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), BROCKMAN MINING LIMITED (ASX), TASCO (Bursa), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), KTC (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --85.000
-6.42 %
10 Days -+80.000
+6.90 %
20 Days -+435.000
+54.04 %
Medium Term Return 3 Months -+700.000
+129.63 %
6 Months -+665.000
+115.65 %
1 Year -+750.000
+153.06 %
Long Term Return 2 Years -+380.000
+44.19 %
3 Years 12.000+970.000
+363.70 %
5 Years 23.000+1137.000
+1126.21 %
Annualised Return Annualised --
+65.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 268.000 - 1,460.000 Change From 1 Year Low +972.000 % Change From 1 Year Low (%) +362.69
Change From 1 Year High -220.000 % Change From 1 Year High (%) -15.07
2 Years Range 268.000 - 1,460.000 Change From 2 Years Low +972.000 % Change From 2 Years Low (%) +362.69
Change From 2 Years High -220.000 % Change From 2 Years High (%) -15.07
5 Years Range 102.000 - 1,460.000 Change From 5 Years Low +1138.000 % Change From 5 Years Low (%) +1115.69
Change From 5 Years High -220.000 % Change From 5 Years High (%) -15.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adi Sarana Armada Tbk engages in the provision of transportation solutions and services. It operates through the following segments: Vehicle Lease, Autopool, and Driver; Sale of Used Vehicle; Logistics; Auction; and Others. The company was founded on December 17, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 1270.000 1270.000 1200.000 1255.000 23,466,100 1231.4142
25 Feb 2021 1290.000 1310.000 1255.000 1290.000 12,753,300 1281.9003
24 Feb 2021 1340.000 1355.000 1245.000 1290.000 30,618,600 1294.8794
23 Feb 2021 1305.000 1335.000 1290.000 1330.000 14,487,700 1306.1073
22 Feb 2021 1340.000 1370.000 1280.000 1305.000 16,838,100 1325.4965
19 Feb 2021 1360.000 1410.000 1300.000 1325.000 25,657,800 1349.3743
18 Feb 2021 1320.000 1460.000 1305.000 1365.000 55,450,800 1385.5726
17 Feb 2021 1155.000 1315.000 1120.000 1300.000 67,975,500 1236.8618
16 Feb 2021 1165.000 1245.000 1150.000 1160.000 23,888,900 1183.5494
15 Feb 2021 1160.000 1350.000 1110.000 1180.000 61,278,500 1228.8943
11 Feb 2021 1045.000 1200.000 1025.000 1160.000 61,318,800 1120.6822
10 Feb 2021 1055.000 1055.000 1025.000 1040.000 11,871,700 1039.2466
09 Feb 2021 1010.000 1070.000 1010.000 1040.000 15,037,400 1036.2848
08 Feb 2021 1045.000 1045.000 1000.000 1015.000 10,742,300 1019.1137
05 Feb 2021 995.000 1085.000 970.000 1010.000 53,490,800 1033.0486
04 Feb 2021 845.000 1050.000 830.000 1000.000 87,621,100 957.2103
03 Feb 2021 850.000 865.000 810.000 840.000 10,488,300 844.7233
02 Feb 2021 870.000 920.000 840.000 840.000 34,565,400 880.5222
01 Feb 2021 800.000 880.000 780.000 870.000 25,626,200 836.1983
29 Jan 2021 815.000 820.000 780.000 805.000 15,394,300 803.2576
28 Jan 2021 805.000 885.000 775.000 810.000 39,619,600 826.3721
27 Jan 2021 780.000 825.000 735.000 800.000 32,416,600 780.7076
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
1160.000 1460.000 1110.000 1255.000 332,415,300 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
815.000 1460.000 780.000 1160.000 326,156,300 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
665.000 1460.000 635.000 810.000 468,625,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.