Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alam Sutera Realty Tbk. Alam Sutera Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 26 May 2020 15:14
Last (IDR): 111.000 Change: +4.000 High: 113.000 Remarks: -
Change (%): +3.74 Low: 105.000
Open 108.000 Yesterday's Close 107.000
Buy Price 110.000 Sell Price 111.000
Buy Volume ('000) 60.5 Sell Volume ('000) 620.3
Cumulative Volume ('000) 42,488.2 Cumulative Value 4,615,972,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 51.48392 Trailing EPS (IDR) e 51.48392 NAV (IDR) b 531.9802
PE a 2.156 Trailing PE f 2.156 Price / NAV b 0.2087
Dividend (IDR) d - Cash In Hand (IDR) g 67.8156 Issued & Paid-up Shares c 19,649,400,000
Dividend Yield (%) d - Price / Cash In Hand g 1.637 Treasury Shares h -
Beta - 75 Daysi 1.581 R-Squared - 75 Days(%)i 53.78 Market Cap (M) 2,181,083.400
Beta - 500 Daysi 1.341 R-Squared - 500 Days (%)i 37.19 Enterprise Value (M) 8,580,008.263
Piotroski F Score 6 Exchange Code ASRI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.13 6-Month VWAP 160.894 Free Float (%) 53.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alam Sutera Realty Tbk. IDX 2,181,083.400 2.156 2.156 0.2087 -
Industry Real Estate Development IDX 3,559,812.836 12.387 21.257 0.9201 -
Local Peer Pollux Properti Indonesia Tbk. IDX 67,590,412.500 702.445 518.862 38.0937 -
Local Peer Pakuwon Jati Tbk. IDX 17,433,775.200 6.411 6.411 1.1645 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 24.446 22.493 2.6315 -
Local Peer Bumi Serpong Damai Tbk. IDX 12,342,674.045 4.422 5.073 0.4440 -
Local Peer Lippo Karawaci Tbk. IDX 10,588,784.325 15.232 - 0.3602 -
Local Peer Ciputra Development Tbk. IDX 9,731,238.225 8.404 9.247 0.6615 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,600,262.500 251.164 251.164 8.7816 -
Local Peer MNC Land Tbk. IDX 9,191,329.800 35.388 35.388 0.4037 -
Local Peer Duta Pertiwi Tbk IDX 8,769,000.000 7.951 8.818 1.0146 -
Local Peer Puradelta Lestari Tbk. IDX 6,506,743.500 4.874 4.874 1.0022 -
Local Peer DMS Propertindo Tbk. IDX 6,535,978.000 502.126 502.127 5.0274 -
Local Peer Summarecon Agung Tbk. IDX 6,290,084.800 12.214 12.214 0.8537 -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Ayana Land International Tbk. (IDX), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 284,814.180 6.462 6.508 1.3815 4.591
Global Peer CHINA OVERSEAS HKEx 267,331.280 5.665 5.665 0.8517 4.180
Global Peer SHK PPT HKEx 268,334.428 5.975 6.732 0.4710 5.346
Global Peer EVERGRANDE HKEx 224,074.944 11.436 11.436 1.3749 9.314
Global Peer CHINA RES LAND HKEx 216,067.482 6.646 6.646 1.1623 3.861
Global Peer COUNTRY GARDEN HKEx 209,981.760 4.682 4.682 1.2355 6.535
Global Peer LONGFOR GROUP HKEx 202,609.930 9.745 9.745 1.9278 3.826
Global Peer CK ASSET HKEx 156,784.830 5.382 5.382 0.4554 4.947
Global Peer SUNAC HKEx 151,248.175 5.125 5.125 1.6276 3.969
Global Peer HENDERSON LAND HKEx 136,769.267 8.048 8.048 0.4263 6.371
Other Global Peers SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), LOGAN PPT-2000 (HKEx), LOGAN PPT-1000 (HKEx), HongkongLand USD (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CPN (SET), ESR (HKEx), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), JONES LANG LASALLE INC (NYSE), CityDev (SGX), AWC (SET), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), UOL (SGX), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), LH (SET), HANG LUNG GROUP (HKEx), HOWARD HUGHES CORP (NYSE), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), POWERLONG (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), S-ENJOY SERVICE (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), SINIC HOLDINGS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SOHO CHINA (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), WHA (SET), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), C&D INTL GROUP (HKEx), Yanlord Land (SGX), HUIJING HLDGS (HKEx), IOIPG (Bursa), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), E-HOUSE ENT (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), POLY PROPERTY (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FIVE PT HLDGS LLC (NYSE), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), FANTASIA (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), SIMEPROP (Bursa), GREENLAND HK (HKEx), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), SPSETIA (Bursa), C C LAND (HKEx), CHINESE EST H (HKEx), FPT (SET), Perennial Hldgs (SGX), UOADEV (Bursa), PSH (SET), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), QH (SET), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), YIDA CHINA (HKEx), Bukit Sembawang (SGX), GUORUI PPT (HKEx), Oxley (SGX), LERTHAI GROUP (HKEx), FORESTAR GROUP INC (NYSE), CHI MER LAND (HKEx), OUE (SGX), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), NEWMARK GROUP INC (NASDAQ), UNITED OVERSEAS AUSTRALIA (ASX), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), UOA (SGX), BJ CAPITAL LAND (HKEx), First Sponsor (SGX), TIAN AN (HKEx), GOLD (SET), KAISA PROSPER (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), MBK (SET), REALOGY HLDGS CORP (NYSE), CHINA MOTOR BUS (HKEx), CEOVU (HKEx), BLAND (SET), CHINA OCEANWIDE (HKEx), AP (SET), U-P (SET), AMATA (SET), WORLD (SET), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), DAFA PPT (HKEx), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), ZENSUN ENT (HKEx), UEMS (Bursa), SUNSHINE 100 (HKEx), GLAND (SET), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), SANSHENG HLDG (HKEx), ORI (SET), CHINA SANDI-6K (HKEx), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), CHINA SANDI-12K (HKEx), S (SET), LAI FUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), U (SET), MODERN LAND (HKEx), IB SETTLEMENT (HKEx), TIAN TECK LAND (HKEx), SIRI (SET), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), LIU CHONG HING (HKEx), HOME CONSORTIUM (ASX), MATRIX (Bursa), Hong Fok (SGX), Tosei (SGX), SF (SET), Roxy-Pacific (SGX), Far East Orchard (SGX), SILVER GRANT (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), PRINC (SET), LANGHAM-SS (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), JERNIGAN CAPITAL INC (NYSE), ECOWLD (Bursa), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), SC (SET), LPN (SET), TROP (Bursa), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), TAGB (Bursa), HYDOO INTL (HKEx), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), RAFAEL HOLDINGS INC (NYSE), EWINT (Bursa), PLAT (SET), PEET LIMITED (ASX), CHUANG'S INT'L (HKEx), CTO REALTY GROWTH INC (NYSE American), PPK GROUP LIMITED (ASX), Y.T. REALTY (HKEx), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), HON KWOK LAND (HKEx), Low Keng Huat (SGX), TOP SPRING (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NANYANG HOLD (HKEx), GD LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), Tuan Sing (SGX), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), DIT GROUP (HKEx), LIPPO CHINA RES (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HK CHINESE LTD (HKEx), WANG ON GROUP (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SINOLINK HOLD (HKEx), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), TAI SANG LAND (HKEx), AMATAV (SET), CGD (SET), CHEN XING (HKEx), ANAN (SET), RIVERA (HOLD) (HKEx), MKH (Bursa), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), XINYUAN PM (HKEx), KSL (Bursa), A (SET), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), SERVCORP (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), HOPEFLUENT (HKEx), E&O (Bursa), LALIN (SET), NNCL (SET), STRATUS PROPERTIES INC (NASDAQ), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), FINBAR GROUP LIMITED (ASX), PARAMON (Bursa), AVJENNINGS LIMITED (ASX), PF (SET), WEIYE HOLDINGS (HKEx), GBGAQRS (Bursa), AVJennings A$ (SGX), PLENITU (Bursa), SUNLAND GROUP LTD (ASX), AYER (Bursa), WAH HA REALTY (HKEx), THING ON ENT (HKEx), SingHoldings (SGX), MK (SET), GUOCO (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), NUSA (SET), GUDOU HLDGS (HKEx), SRE GROUP (HKEx), APAC Realty (SGX), World Class Gbl (SGX), CH AGRI-PROD EX (HKEx), GARDA DIVERSIFIED (ASX), ART GROUP HOLD (HKEx), MIDLAND HOLDING (HKEx), RMA GLOBAL LTD (ASX), Heeton (SGX), ZHONGCHANG INTL (HKEx), SLB Dev (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), DUTALND (Bursa), YINCHENG LS (HKEx), READING INTERNATIONAL INC (NASDAQ), MYP (SGX), PCPD (HKEx), MCT (Bursa), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), RML (SET), CHINA GRAPHENE (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), L&G (Bursa), 3Cnergy (SGX), YE XING GROUP (HKEx), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), ZHONG AO HOME (HKEx), CHHB (Bursa), SHANGHAI ZENDAI (HKEx), BJ ENT M&H (HKEx), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), ALL (SET), CRESNDO (Bursa), Amcorp Global (SGX), TRINITY PL HLDGS INC (NYSE American), ARIADNE AUSTRALIA (ASX), Wilton Resources (SGX), KWC (SET), ESTAR (SET), SHREIT (SET), APPLIED DEV (HKEx), MJD (SET), MACROLINK CAP (HKEx), SYMLIFE (Bursa), TAMBUN (Bursa), GREAT CHI PPT (HKEx), GLOMAC (Bursa), BROCK (SET), TITLE (SET), JCK (SET), SDRED (Bursa), SHOUGANG GRAND (HKEx), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), WINFAIR INV (HKEx), Singapore-eDev (SGX), Top Global (SGX), MAYS(J.W.) INC (NASDAQ), EASY ONE FIN (HKEx), Aspen (SGX), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), JKGLAND (Bursa), BOILLHEALTHCARE (HKEx), SIETEL LTD (ASX), MKLAND (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), GRAND FIELD GP (HKEx), TIGER (Bursa), JSP (SET), MDX (SET), MDJM LTD (NASDAQ), KWG (SET), MATANG (Bursa), DESANE GROUP HLDGS (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MUIPROP (Bursa), CARNIVAL GROUP (HKEx), DBHD (Bursa), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), MENANG (Bursa), GOLDBOND GROUP (HKEx), LHN (SGX), WINFULL GP (HKEx), RYKADAN CAPITAL (HKEx), WR (SET), PACE (SET), Global Dragon (SGX), AQ (SET), WUZHOU INT'L (HKEx), GOB (Bursa), EVER (SET), China Jishan^ (SGX), Pan Hong (SGX), TALAMT (Bursa), CVIEW (Bursa), BCB (Bursa), POLAR (SET), GYRODYNE LLC (NASDAQ), RICHY (SET), CI (SET), OUC HOLDINGS (HKEx), CMC (SET), CHINA GEM HLDGS (HKEx), ETC Singapore (SGX), NCH (SET), HUAYANG (Bursa), WING LEE PPT (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), PING AN SEC GP (HKEx), J (SET), JANCO HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), ARIN (SET), MASTER GLORY GP (HKEx), KUN (SET), TIAN AN AUSTRALIA (ASX), ZHONGTIAN INT'L (HKEx), SNTORIA (Bursa), Starland (SGX), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), SKYCHINAFORTUNE (HKEx), EUPE (Bursa), IVORY (Bursa), CHEWA (SET), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), OKH Global^ (SGX), ACME (Bursa), Ocean Sky Intl (SGX), PEB (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), CHINA PPT INV (HKEx), PRECHA (SET), MERIDIAN (Bursa), FARLIM (Bursa), DEVINE LIMITED (ASX), TANCO (Bursa), PHB (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), China Yuanbang^ (SGX), THANA (SET), SMI (Bursa), MPCORP (Bursa), Debao Property^ (SGX), BERTAM (Bursa), EASTLND (Bursa), KC (SET), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining^ (SGX), PRKCORP (Bursa), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-3.48 %
10 Days --6.000
-5.13 %
20 Days -+1.000
+0.91 %
Medium Term Return 3 Months --69.000
-38.33 %
6 Months --147.000
-56.98 %
1 Year --207.000
-65.09 %
Long Term Return 2 Years --223.000
-66.77 %
3 Years 1.500-217.000
-65.70 %
5 Years 8.500-514.000
-80.88 %
Annualised Return Annualised --
-28.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.000 - 356.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +27.59
Change From 1 Year High -245.000 % Change From 1 Year High (%) -68.82
2 Years Range 87.000 - 376.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +27.59
Change From 2 Years High -265.000 % Change From 2 Years High (%) -70.48
5 Years Range 87.000 - 625.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +27.59
Change From 5 Years High -514.000 % Change From 5 Years High (%) -82.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alam Sutera Realty Tbk engages in the development and management of residential, commercial, and industrial properties. It operates through the following segments: Property Developer, Investment Properties, Tourism, and Others. It manages shopping centers, recreation centers, and hotels. The company was founded by Harjanto Tirtohadiguno on November 3, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 108.000 113.000 105.000 111.000 42,488,200 108.6413
20 May 2020 109.000 109.000 106.000 107.000 6,336,900 107.0507
19 May 2020 107.000 111.000 106.000 108.000 7,218,500 109.1988
18 May 2020 111.000 112.000 105.000 106.000 15,135,000 106.7452
15 May 2020 112.000 114.000 110.000 111.000 9,522,600 111.4980
14 May 2020 115.000 116.000 111.000 112.000 5,989,000 113.2552
13 May 2020 114.000 116.000 111.000 115.000 5,184,200 113.8409
12 May 2020 123.000 123.000 114.000 114.000 17,849,100 116.4723
11 May 2020 117.000 121.000 116.000 118.000 10,494,100 118.8174
08 May 2020 117.000 119.000 116.000 116.000 5,968,300 117.4169
06 May 2020 118.000 118.000 114.000 117.000 5,076,600 115.2718
05 May 2020 113.000 117.000 113.000 115.000 4,713,400 114.5167
04 May 2020 118.000 118.000 113.000 113.000 9,022,400 113.7855
30 Apr 2020 117.000 122.000 115.000 118.000 25,665,500 118.3683
29 Apr 2020 113.000 115.000 112.000 114.000 5,475,700 113.3599
28 Apr 2020 114.000 116.000 112.000 113.000 6,762,100 113.7520
27 Apr 2020 114.000 117.000 111.000 114.000 6,376,700 113.1989
24 Apr 2020 113.000 119.000 111.000 112.000 11,416,100 114.4515
23 Apr 2020 111.000 116.000 109.000 114.000 7,370,300 112.8464
22 Apr 2020 107.000 111.000 103.000 110.000 4,454,900 107.1346
21 Apr 2020 114.000 114.000 107.000 108.000 12,263,200 109.1257
20 Apr 2020 116.000 117.000 112.000 114.000 5,914,400 115.0926
Summary
Current 2 Weeks
(08 May 2020 to 26 May 2020)
117.000 123.000 105.000 111.000 126,185,900 -
Previous 2 Weeks
(22 Apr 2020 to 06 May 2020)
107.000 123.000 103.000 117.000 86,333,700 -
4 Weeks from
(23 Mar 2020 to 21 Apr 2020)
94.000 123.000 94.000 108.000 381,401,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.