Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alam Sutera Realty Tbk. Alam Sutera Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Sep 2019 16:13
Last (IDR): 312.000 Change: -4.000 High: 320.000 Remarks: -
Change (%): -1.27 Low: 312.000
Open 318.000 Yesterday's Close 316.000
Buy Price 312.000 Sell Price 314.000
Buy Volume ('000) 649.1 Sell Volume ('000) 115.2
Cumulative Volume ('000) 5,090.2 Cumulative Value 1,608,690,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 49.37027 Trailing EPS (IDR) e 30.74588 NAV (IDR) b 488.5054
PE a 6.320 Trailing PE f 10.148 Price / NAV b 0.6387
Dividend (IDR) d - Cash In Hand (IDR) g 62.6567 Issued & Paid-up Shares c 19,649,400,000
Dividend Yield (%) d - Price / Cash In Hand g 4.980 Treasury Shares h -
Beta - 75 Daysi 1.448 R-Squared - 75 Days(%)i 29.16 Market Cap (M) 6,130,612.800
Beta - 500 Daysi 1.128 R-Squared - 500 Days (%)i 21.02 Enterprise Value (M) 12,990,054.991
Piotroski F Score 5 Exchange Code ASRI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 29.41 6-Month VWAP 330.108 Free Float (%) 52.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alam Sutera Realty Tbk. IDX 6,130,612.800 6.320 10.148 0.6387 -
Industry Real Estate Development IDX 5,514,098.453 22.608 22.002 1.3423 0.440
Local Peer Pakuwon Jati Tbk. IDX 32,748,528.000 12.879 11.785 2.4034 1.029
Local Peer Bumi Serpong Damai Tbk. IDX 25,634,784.555 19.813 8.610 0.9040 -
Local Peer Ciputra Development Tbk. IDX 20,296,582.585 17.197 15.534 1.3995 0.913
Local Peer Lippo Karawaci Tbk. IDX 19,059,811.785 27.418 - 0.8468 -
Local Peer Summarecon Agung Tbk. IDX 17,817,098.000 39.707 34.306 2.5503 0.405
Local Peer Metropolitan Kentjana Tbk. IDX 15,716,315.550 15.430 21.874 3.0577 2.226
Local Peer Sanurhasta Mitra Tbk. IDX 14,568,750.000 7,399.260 3,668.267 88.0676 -
Local Peer Puradelta Lestari Tbk. IDX 14,170,241.400 28.555 13.781 2.0843 -
Local Peer Citra Putra Realty Tbk. IDX 12,695,800.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 12,672,500.000 13.903 13.617 1.5671 -
Local Peer MNC Land Tbk. IDX 12,074,893.300 19.481 13.014 0.6006 -
Local Peer Jaya Real Property Tbk. IDX 9,075,000.000 8.783 8.520 1.3854 3.636
Other Local Peers Danayasa Arthatama Tbk. (IDX), Ayana Land International Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 339,619.816 6.799 9.083 0.6222 3.967
Global Peer CHINA VANKE HKEx 324,936.812 8.123 7.807 1.7741 4.049
Global Peer CHINA OVERSEAS HKEx 289,791.490 6.454 6.216 0.9583 3.403
Global Peer EVERGRANDE HKEx 236,307.600 5.336 9.543 1.4213 -
Global Peer CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Global Peer COUNTRY GARDEN HKEx 227,434.200 5.547 5.310 1.5279 5.302
Global Peer CK ASSET HKEx 212,370.500 5.294 6.965 0.6383 3.304
Global Peer HENDERSON LAND HKEx 186,877.654 5.998 7.904 0.5939 4.239
Global Peer LONGFOR GROUP HKEx 178,460.137 9.279 9.088 1.8678 3.711
Global Peer SWIREPROPERTIES HKEx 155,902.500 5.439 9.487 0.5476 3.152
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), CapitaLand (SGX), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), VICI PROPERTIES INC (NYSE), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), UIC (SGX), KWG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), A-LIVING (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), SPSETIA (Bursa), WANG ON PPT (HKEx), NEWMARK GROUP INC (NASDAQ), LVGEM CHINA (HKEx), Yanlord Land (SGX), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), REDCO GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), PSH (SET), ZALL SMARTCOM (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), ST JOE CO (NYSE), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), FANTASIA (HKEx), MBK (SET), Oxley (SGX), U-P (SET), AMATA (SET), C C LAND (HKEx), BLAND (SET), WING TAI PPT (HKEx), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EVERSUNSHINE LS (HKEx), UEMS (Bursa), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), First Sponsor (SGX), S (SET), UOA (SGX), AP (SET), THE RMR GROUP INC (NASDAQ), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), REALOGY HLDGS CORP (NYSE), ORI (SET), YIDA CHINA (HKEx), Perennial Hldgs (SGX), U (SET), HKR INT'L (HKEx), GOLD (SET), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SIRI (SET), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), GLAND (SET), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), LERTHAI GROUP (HKEx), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), PLAT (SET), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), GR PROPERTIES (HKEx), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), ECOWLD (Bursa), PRINC (SET), JINGRUI HLDGS (HKEx), ROJNA (SET), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), YINCHENG INTL (HKEx), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), UV (SET), SILVER GRANT (HKEx), PEET LIMITED (ASX), Far East Orchard (SGX), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), EWINT (Bursa), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ANAN (SET), Roxy-Pacific (SGX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CEDAR WOODS PROPERTIES (ASX), CHUANG'S INT'L (HKEx), Dasin Retail Tr (SGX), GLORIOUS PPT H (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), TOP SPRING (HKEx), Bund Center (SGX), Tuan Sing (SGX), LPN (SET), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), XINMING CHINA (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), CMDIT (HKEx), Low Keng Huat (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PIONEER GLOBAL (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), VANKE PPT OVS (HKEx), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), PARAMON (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), CS HEALTH (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), HYDOO INTL (HKEx), SRE GROUP (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), LALIN (SET), MKH (Bursa), HAILAN HLDGS (HKEx), CHEN XING (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), AMATAV (SET), CHUANG'S CHINA (HKEx), NNCL (SET), RML (SET), WEIYE HOLDINGS (HKEx), SHL (Bursa), PropNex (SGX), APAC Realty (SGX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), SingHoldings (SGX), GUOCO (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), L&G (Bursa), THING ON ENT (HKEx), Heeton (SGX), GUDOU HLDGS (HKEx), APPLIED DEV (HKEx), CARNIVAL GROUP (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), SLB Dev (SGX), MIDLAND HOLDING (HKEx), TITIJYA (Bursa), PCPD (HKEx), CHHB (Bursa), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), Aspen (SGX), JCK (SET), TERMBRAY IND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ARIADNE AUSTRALIA (ASX), SHREIT (SET), CRESNDO (Bursa), NEW CITY DEV (HKEx), MCT (Bursa), TAMBUN (Bursa), CLIFFORDML (HKEx), ALL (SET), AYER (Bursa), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), GREAT CHI PPT (HKEx), ESTAR (SET), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), PACE (SET), KWG (SET), HEVOL SERVICES (HKEx), BROCK (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), VICTORY OFFICES LTD (ASX), SDRED (Bursa), S HARBOURHOLD (HKEx), MALTON (Bursa), SYMLIFE (Bursa), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), COASTAL GL (HKEx), AQ (SET), KUCHAI (Bursa), MDX (SET), PING AN SEC GP (HKEx), WINFAIR INV (HKEx), Wilton Resources (SGX), MKLAND (Bursa), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), EVER (SET), TEE Land (SGX), SHENYANG PUBLIC (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), RYKADAN CAPITAL (HKEx), Top Global (SGX), RICHY (SET), NCH (SET), TALAMT (Bursa), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), SIETEL LTD (ASX), MENANG (Bursa), Chemical Ind (SGX), BOYUAN HOLDINGS (ASX), LHN (SGX), WING LEE PPT (HKEx), CI (SET), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), OUC HOLDINGS (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), Singapore-eDev (SGX), CHEWA (SET), Figtree (SGX), MUIPROP (Bursa), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), EB GRAND CHINA (HKEx), TIAN AN AUSTRALIA (ASX), CHINA PPT INV (HKEx), BCB (Bursa), J (SET), WUZHOU INT'L (HKEx), POLAR (SET), APEX (SET), GMUTUAL (Bursa), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Ocean Sky Intl (SGX), GOB (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), ARIN (SET), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Starland (SGX), TANCO (Bursa), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), MPCORP (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+1.96 %
10 Days ---
20 Days --6.000
-1.89 %
Medium Term Return 3 Months --18.000
-5.45 %
6 Months -+8.000
+2.63 %
1 Year -+20.000
+6.85 %
Long Term Return 2 Years --52.000
-14.29 %
3 Years 1.500-160.000
-33.58 %
5 Years 8.500-175.000
-34.19 %
Annualised Return Annualised --
-8.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 260.000 - 376.000 Change From 1 Year Low +52.000 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -64.000 % Change From 1 Year High (%) -17.02
2 Years Range 260.000 - 420.000 Change From 2 Years Low +52.000 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -108.000 % Change From 2 Years High (%) -25.71
5 Years Range 260.000 - 700.000 Change From 5 Years Low +52.000 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -388.000 % Change From 5 Years High (%) -55.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alam Sutera Realty Tbk engages in the development and management of residential, commercial, and industrial properties. It operates through the following segments: Property Developer, Investment Properties, Tourism, and Others. It manages shopping centers, recreation centers, and hotels. The company was founded by Harjanto Tirtohadiguno on November 3, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 318.000 320.000 312.000 312.000 5,090,200 316.0367
12 Sep 2019 322.000 326.000 316.000 316.000 7,007,200 317.9415
11 Sep 2019 308.000 322.000 308.000 322.000 11,689,700 318.2701
10 Sep 2019 314.000 318.000 308.000 308.000 5,467,900 312.5326
09 Sep 2019 306.000 314.000 306.000 314.000 5,542,900 310.6520
06 Sep 2019 308.000 312.000 306.000 306.000 7,147,300 307.4294
05 Sep 2019 308.000 312.000 308.000 308.000 4,291,400 309.1417
04 Sep 2019 310.000 312.000 306.000 306.000 3,808,500 307.1954
03 Sep 2019 312.000 312.000 308.000 310.000 2,563,500 309.9980
02 Sep 2019 312.000 316.000 310.000 310.000 6,061,300 310.1241
30 Aug 2019 308.000 314.000 308.000 312.000 3,369,700 311.4316
29 Aug 2019 314.000 314.000 306.000 308.000 4,961,700 309.5328
28 Aug 2019 306.000 314.000 306.000 312.000 2,881,000 310.0569
27 Aug 2019 312.000 312.000 306.000 306.000 6,626,600 308.4757
26 Aug 2019 316.000 316.000 308.000 312.000 4,322,400 310.6576
23 Aug 2019 314.000 320.000 314.000 314.000 3,016,500 315.8388
22 Aug 2019 316.000 318.000 314.000 316.000 2,825,200 316.0757
21 Aug 2019 314.000 320.000 312.000 316.000 2,893,400 314.9247
20 Aug 2019 318.000 322.000 314.000 316.000 2,325,000 316.5612
19 Aug 2019 318.000 322.000 316.000 318.000 3,685,300 319.1881
16 Aug 2019 318.000 328.000 312.000 318.000 7,242,500 314.7033
15 Aug 2019 310.000 316.000 310.000 312.000 4,818,800 312.1289
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
312.000 326.000 306.000 312.000 58,669,900 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
318.000 326.000 306.000 312.000 36,906,800 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
346.000 348.000 306.000 318.000 147,670,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.