Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alam Sutera Realty Tbk. Alam Sutera Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:14
Last (IDR): 118.000 Change: -2.000 High: 122.000 Remarks: -
Change (%): -1.67 Low: 118.000
Open 120.000 Yesterday's Close 120.000
Buy Price 118.000 Sell Price 119.000
Buy Volume ('000) 1,452.4 Sell Volume ('000) 785.7
Cumulative Volume ('000) 9,673.5 Cumulative Value 1,151,935,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 51.48392 Trailing EPS (IDR) e -26.36787 NAV (IDR) b 462.2114
PE a 2.292 Trailing PE f - Price / NAV b 0.2553
Dividend (IDR) d - Cash In Hand (IDR) g 114.7365 Issued & Paid-up Shares c 19,649,400,000
Dividend Yield (%) d - Price / Cash In Hand g 1.028 Treasury Shares h -
Beta - 75 Daysi 1.971 R-Squared - 75 Days(%)i 43.31 Market Cap (M) 2,318,629.200
Beta - 500 Daysi 1.477 R-Squared - 500 Days (%)i 38.10 Enterprise Value (M) 9,777,252.543
Piotroski F Score 6 Exchange Code ASRI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 51.94 6-Month VWAP 129.999 Free Float (%) 60.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alam Sutera Realty Tbk. IDX 2,318,629.200 2.292 - 0.2553 -
Industry Real Estate Development IDX 3,001,985.486 14.512 48.688 0.8293 1.075
Local Peer Pollux Properti Indonesia Tbk. IDX 30,446,881.200 444.437 444.437 16.7865 -
Local Peer Pakuwon Jati Tbk. IDX 18,108,009.600 6.658 9.858 1.2763 -
Local Peer Bumi Serpong Damai Tbk. IDX 14,325,699.070 5.132 23.505 0.4848 -
Local Peer Metropolitan Kentjana Tbk. IDX 13,867,337.250 22.556 29.510 2.4688 -
Local Peer Ciputra Development Tbk. IDX 11,770,164.330 10.165 11.416 0.7920 -
Local Peer Puradelta Lestari Tbk. IDX 10,699,978.200 8.015 13.577 1.9631 18.919
Local Peer Lippo Karawaci Tbk. IDX 9,739,059.579 - - 0.3678 -
Local Peer MNC Land Tbk. IDX 8,707,575.600 33.526 237.061 0.3812 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,699,687.500 254.067 115.042 8.8088 -
Local Peer Summarecon Agung Tbk. IDX 7,646,204.000 14.847 20.326 1.0672 -
Local Peer Duta Pertiwi Tbk IDX 7,252,000.000 6.576 9.291 0.8366 -
Local Peer DMS Propertindo Tbk. IDX 6,695,122.500 - - 5.2144 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Pakuan Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 285,796.404 6.484 6.530 1.3863 4.416
Global Peer EVERGRANDE HKEx 283,295.670 14.458 14.458 1.7382 10.682
Global Peer SHK PPT HKEx 274,129.988 6.104 6.877 0.4811 5.233
Global Peer CHINA OVERSEAS HKEx 250,887.820 5.316 5.316 0.7993 4.454
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer LONGFOR GROUP HKEx 220,412.918 10.601 10.601 2.0972 3.516
Global Peer COUNTRY GARDEN HKEx 218,512.269 4.872 4.872 1.2857 6.256
Global Peer SUNAC HKEx 170,131.975 5.765 5.765 1.8308 3.506
Global Peer CK ASSET HKEx 153,091.430 5.255 10.930 - 5.066
Global Peer HENDERSON LAND HKEx 139,916.171 8.233 8.233 0.4361 6.228
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), CPN (SET), TST PROPERTIES (HKEx), POLY PPT SER (HKEx), MIRVAC GROUP (ASX), SEAZEN (HKEx), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), UOL (SGX), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), EVERSUNSHINE LS (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), Frasers Property (SGX), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), C&D INTL GROUP (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), WHA (SET), SHANGHAI IND H (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), CHINA DILI (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), ST JOE CO (NYSE), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), POLY PROPERTY (HKEx), GuocoLand (SGX), Perennial Hldgs (SGX), SPALI (SET), JOY CITY PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), Wing Tai (SGX), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), GANGLONG CHINA (HKEx), FPT (SET), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), PSH (SET), OUE (SGX), CHI MER LAND (HKEx), NEWMARK GROUP INC (NASDAQ), COLOUR LIFE (HKEx), QH (SET), First Sponsor (SGX), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), Bukit Sembawang (SGX), YIDA CHINA (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), ASSO INT HOTELS (HKEx), BINJIANG SER (HKEx), SUNCITY GROUP (HKEx), WING TAI PPT (HKEx), Oxley (SGX), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), RE/MAX HOLDINGS (NYSE), FIN STREET PPT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), ZENSUN ENT (HKEx), BLAND (SET), SEA HOLDINGS (HKEx), EMPEROR INT'L (HKEx), ORI (SET), CHINA MOTOR BUS (HKEx), HOME CONSORTIUM (ASX), GOLD (SET), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), U-P (SET), DAFA PPT (HKEx), WORLD (SET), MAHSING (Bursa), AMATA (SET), GLAND (SET), MBK (SET), YINCHENG INTL (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), Dasin Retail Tr (SGX), UEMS (Bursa), U (SET), SUNSHINE 100 (HKEx), LERTHAI GROUP (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), POLYTEC ASSET (HKEx), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), RSUN SER (HKEx), OSK (Bursa), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), MODERN LAND (HKEx), S (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SIRI (SET), DIT GROUP (HKEx), MATRIX (Bursa), IB SETTLEMENT (HKEx), TAGB (Bursa), CH TIANBAO GP (HKEx), Tosei (SGX), LIU CHONG HING (HKEx), PRINC (SET), Hong Fok (SGX), SC (SET), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), XINYUAN PM (HKEx), TROP (Bursa), PEET LIMITED (ASX), ECOWLD (Bursa), SF (SET), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), SILVER GRANT (HKEx), YINCHENG LS (HKEx), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), LANGHAM-SS (HKEx), WANG ON PPT (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), Tuan Sing (SGX), LPN (SET), CHINA NEWCITY (HKEx), GD LAND (HKEx), Y.T. REALTY (HKEx), PLAT (SET), Hiap Hoe (SGX), SINOLINK HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), ZHONG AO HOME (HKEx), PPK GROUP LIMITED (ASX), UV (SET), MKH (Bursa), NANYANG HOLD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), POKFULAM (HKEx), HAILAN HLDGS (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), CGD (SET), AVJennings A$ (SGX), A (SET), STRATUS PROPERTIES INC (NASDAQ), AMATAV (SET), WANG ON GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), MULTIFIELD INTL (HKEx), AVJENNINGS LIMITED (ASX), ASIA STANDARD (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), Hwa Hong (SGX), PropNex (SGX), SERVCORP (ASX), TITIJYA (Bursa), LALIN (SET), NNCL (SET), KSL (Bursa), SAFETY GODOWN (HKEx), E&O (Bursa), VANKE OVERSEAS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), RIVERA (HOLD) (HKEx), PF (SET), FINBAR GROUP LIMITED (ASX), HCK (Bursa), PARAMON (Bursa), CHINNEY INV (HKEx), GW TIANDI (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HEVOL SERVICES (HKEx), SHL (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), CHINAPROPERTIES (HKEx), SingHoldings (SGX), NEW CITY DEV (HKEx), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), CHEN XING (HKEx), AYER (Bursa), MK (SET), GUDOU HLDGS (HKEx), GARDA DIVERSIFIED (ASX), Singapore-eDev (SGX), READING INTERNATIONAL INC (NASDAQ), GBGAQRS (Bursa), MYP (SGX), APAC Realty (SGX), XINGYE WULIAN (HKEx), RML (SET), THING ON ENT (HKEx), PLENITU (Bursa), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), WAH HA REALTY (HKEx), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), NUSA (SET), YE XING GROUP (HKEx), PCPD (HKEx), DUTALND (Bursa), World Class Gbl (SGX), TERMBRAY IND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Wilton Resources (SGX), L&G (Bursa), MUIPROP (Bursa), PHB (Bursa), Heeton (SGX), ALL (SET), MIDLAND HOLDING (HKEx), SLB Dev (SGX), IBRACO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), SHANGHAI ZENDAI (HKEx), SHOUGANG GRAND (HKEx), INTERGROUP CORP (NASDAQ), Aspen (SGX), ART GROUP HOLD (HKEx), MCT (Bursa), Amcorp Global (SGX), CRESNDO (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), KWC (SET), TAMBUN (Bursa), GLOMAC (Bursa), EASY ONE FIN (HKEx), OKURA HOLDINGS (HKEx), CHINA GRAPHENE (HKEx), ESTAR (SET), BROCK (SET), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), COASTAL GL (HKEx), MALTON (Bursa), JCK (SET), SDRED (Bursa), Pan Hong (SGX), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), JKGLAND (Bursa), MKLAND (Bursa), SHREIT (SET), MACROLINK CAP (HKEx), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), TITLE (SET), MJD (SET), MAYS(J.W.) INC (NASDAQ), Top Global (SGX), BOILLHEALTHCARE (HKEx), MDX (SET), S HARBOURHOLD (HKEx), AMREP CORP (NYSE), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), MDJM LTD (NASDAQ), 3Cnergy (SGX), KUCHAI (Bursa), MATANG (Bursa), LHN (SGX), KWG (SET), JSP (SET), STAR PROPERTIES (HKEx), SKYCHINAFORTUNE (HKEx), EB GRAND CHINA (HKEx), TALAMT (Bursa), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), TIGER (Bursa), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), DBHD (Bursa), WR (SET), NCH (SET), SHENYANG PUBLIC (HKEx), AQ (SET), QINGDAO HLDGS (HKEx), RICHY (SET), BCB (Bursa), GYRODYNE LLC (NASDAQ), J (SET), GRAND FIELD GP (HKEx), EVER (SET), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), GMUTUAL (Bursa), CI (SET), POLAR (SET), CVIEW (Bursa), MERIDIAN (Bursa), CMC (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), GOB (Bursa), ARIN (SET), Global Dragon (SGX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), TANCO (Bursa), KUN (SET), CHEWA (SET), MASTER GLORY GP (HKEx), PING AN SEC GP (HKEx), EUPE (Bursa), JANCO HOLDINGS (HKEx), VICTORY OFFICES LTD (ASX), SNTORIA (Bursa), IVORY (Bursa), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), CHINA GEM HLDGS (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), OKH Global (SGX), SAPRES (Bursa), Debao Property^ (SGX), PEB (Bursa), Lafe^ (SGX), APEX (SET), ACME (Bursa), TIAN AN AUSTRALIA (ASX), FARLIM (Bursa), CHINA PPT INV (HKEx), MPCORP (Bursa), PRECHA (SET), DEVINE LIMITED (ASX), Starland (SGX), China Yuanbang (SGX), TURIYA (Bursa), SMI (Bursa), EASTLND (Bursa), THANA (SET), BERTAM (Bursa), China Mining (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-4.07 %
10 Days --10.000
-7.81 %
20 Days --12.000
-9.23 %
Medium Term Return 3 Months -+2.000
+1.72 %
6 Months --73.000
-38.22 %
1 Year --194.000
-62.18 %
Long Term Return 2 Years --216.000
-64.67 %
3 Years --230.000
-66.09 %
5 Years 1.500-322.000
-72.84 %
Annualised Return Annualised --
-22.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.000 - 328.000 Change From 1 Year Low +31.000 % Change From 1 Year Low (%) +35.63
Change From 1 Year High -210.000 % Change From 1 Year High (%) -64.02
2 Years Range 87.000 - 376.000 Change From 2 Years Low +31.000 % Change From 2 Years Low (%) +35.63
Change From 2 Years High -258.000 % Change From 2 Years High (%) -68.62
5 Years Range 87.000 - 585.000 Change From 5 Years Low +31.000 % Change From 5 Years Low (%) +35.63
Change From 5 Years High -467.000 % Change From 5 Years High (%) -79.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alam Sutera Realty Tbk engages in the development and management of residential, commercial, and industrial properties. It operates through the following segments: Property Developer, Investment Properties, Tourism, and Others. It manages shopping centers, recreation centers, and hotels. The company was founded by Harjanto Tirtohadiguno on November 3, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 120.000 122.000 118.000 118.000 9,673,500 119.0816
06 Aug 2020 121.000 122.000 118.000 120.000 17,947,900 120.0265
05 Aug 2020 115.000 119.000 114.000 118.000 32,482,200 117.1610
04 Aug 2020 115.000 118.000 112.000 114.000 26,097,300 115.0836
03 Aug 2020 123.000 124.000 115.000 115.000 58,715,000 116.8516
30 Jul 2020 129.000 129.000 122.000 123.000 59,749,600 123.5735
29 Jul 2020 128.000 130.000 126.000 126.000 33,728,100 126.8116
28 Jul 2020 128.000 130.000 127.000 127.000 28,434,900 127.8159
27 Jul 2020 128.000 131.000 127.000 128.000 60,301,300 129.0622
24 Jul 2020 131.000 131.000 127.000 128.000 70,528,200 128.3720
23 Jul 2020 125.000 131.000 125.000 131.000 48,849,000 129.8388
22 Jul 2020 133.000 133.000 129.000 129.000 54,658,500 129.8010
21 Jul 2020 133.000 133.000 130.000 131.000 75,971,100 131.2995
20 Jul 2020 131.000 138.000 130.000 131.000 185,700,000 133.2838
17 Jul 2020 135.000 136.000 130.000 134.000 45,932,700 132.8920
16 Jul 2020 140.000 141.000 132.000 134.000 132,395,700 135.2501
15 Jul 2020 129.000 138.000 129.000 138.000 207,199,900 134.1957
14 Jul 2020 132.000 132.000 129.000 129.000 28,317,800 129.6532
13 Jul 2020 131.000 132.000 129.000 131.000 26,926,500 130.3820
10 Jul 2020 135.000 135.000 129.000 130.000 54,124,200 130.2273
09 Jul 2020 133.000 136.000 130.000 131.000 88,797,800 132.6912
08 Jul 2020 128.000 133.000 126.000 132.000 61,136,300 131.1133
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
131.000 131.000 112.000 118.000 397,658,000 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
135.000 135.000 112.000 131.000 860,075,400 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
131.000 131.000 112.000 131.000 1,307,694,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.