Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.9
-21.9 (-0.73%)

 

  • STI Straits Times Index
    2,982.9
    -21.9 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.7
    -14.3 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,745.7
    171.8 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,581.4
    15.0 (0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,282.7
    -236.4 (-0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,404.2
    30.8 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.0M
  • Value: 441.4M
  • Rise: 100
  • Fall: 165
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041+0.003
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.054+0.003
Sembcorp Marine0.167-0.002
CWX Global0.003-
ISDN0.690+0.060
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,752.0 +178.2
HSCEI 11,409.5 +89.0
Jakarta 6,396.9 +23.4
Nikkei 225 28,282.7 -236.4
SSE Comp 3,589.6 +23.2
Shanghai A 3,762.6 +24.4
Shanghai B 251.0 +0.3
KOSPI 3,059.8 -26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alam Sutera Realty Tbk. ALAM SUTERA REALTY
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 09:56
Last (IDR): 264.000 Change: +4.000 High: 266.000 Remarks: -
Change (%): +1.54 Low: 254.000
Open 262.000 Yesterday's Close 260.000
Buy Price 262.000 Sell Price 264.000
Buy Volume ('000) 5,044.9 Sell Volume ('000) 5,385.3
Cumulative Volume ('000) 25,135.1 Cumulative Value 6,507,738,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 51.48392 Trailing EPS (IDR) e -8.44361 NAV (IDR) b 475.2744
PE a 5.128 Trailing PE f - Price / NAV b 0.5555
Dividend (IDR) d - Cash In Hand (IDR) g 54.6259 Issued & Paid-up Shares c 19,649,400,000
Dividend Yield (%) d - Price / Cash In Hand g 4.833 Treasury Shares h -
Beta - 75 Daysi 1.889 R-Squared - 75 Days(%)i 6.25 Market Cap (M) 5,187,441.600
Beta - 500 Daysi 1.512 R-Squared - 500 Days (%)i 29.69 Enterprise Value (M) 12,058,846.424
Piotroski F Score 6 Exchange Code ASRI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 73.53 6-Month VWAP 190.089 Free Float (%) 60.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alam Sutera Realty Tbk. IDX 5,187,441.600 5.128 - 0.5555 -
Industry Real Estate Development IDX 4,222,327.693 22.944 88.985 1.1726 1.130
Local Peer Pollux Properti Indonesia Tbk. IDX 35,271,796.800 514.867 640.825 19.1933 -
Local Peer Metropolitan Kentjana Tbk. IDX 27,497,626.000 44.727 69.861 4.9516 0.546
Local Peer Pakuwon Jati Tbk. IDX 26,487,780.000 9.740 22.638 1.8492 -
Local Peer Bumi Serpong Damai Tbk. IDX 26,978,323.797 9.665 28.378 0.9038 -
Local Peer Ciputra Development Tbk. IDX 20,389,261.044 17.608 20.786 1.3856 0.727
Local Peer Maha Properti Indonesia Tbk. IDX 17,299,950.000 505.231 288.270 17.6060 -
Local Peer Lippo Karawaci Tbk. IDX 15,102,599.637 - - 0.5744 -
Local Peer Summarecon Agung Tbk. IDX 12,046,378.000 23.392 64.034 1.6862 -
Local Peer Puradelta Lestari Tbk. IDX 11,567,544.000 8.665 13.171 2.0387 17.500
Local Peer MNC Land Tbk. IDX 8,143,195.700 31.353 65.180 0.3560 -
Local Peer Jaya Real Property Tbk. IDX 7,977,559.707 7.845 8.158 1.0897 4.135
Local Peer Duta Pertiwi Tbk IDX 7,048,500.000 6.391 8.917 0.8486 7.874
Other Local Peers PP Properti Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 348,532.200 7.907 7.770 1.5112 3.621
Global Peer SHK PPT HKEx 314,409.130 13.367 13.367 0.5498 4.563
Global Peer LONGFOR GROUP HKEx 252,791.653 12.158 12.401 2.4412 3.066
Global Peer CHINA RES LAND HKEx 223,198.422 6.865 7.321 1.1914 3.738
Global Peer COUNTRY GARDEN HKEx 218,370.814 4.869 5.172 1.2576 6.260
Global Peer EVERGRANDE HKEx 192,764.208 9.838 19.571 1.3504 15.699
Global Peer CHINA OVERSEAS HKEx 191,023.808 4.048 4.048 0.5909 5.850
Global Peer CG SERVICES HKEx 186,645.351 98.525 77.725 26.4360 0.241
Global Peer CBRE GROUP INC NYSE 21,308.165 16.616 19.806 3.2516 -
Global Peer HENDERSON LAND HKEx 151,293.438 8.903 12.287 0.4794 5.760
Other Global Peers CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CPN (SET), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), CityDev (SGX), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), SEAZEN (HKEx), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), POLY PPT SER (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), HILTON GRAND VACATIONS INC (NYSE), TIMES CHINA (HKEx), POWERLONG (HKEx), ZHENRO PPT (HKEx), UIC (SGX), ST JOE CO (NYSE), RS MACALLINE (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), KWG LIVING (HKEx), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), WHA (SET), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), MINGFA GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), SPALI (SET), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), KOWLOON DEV (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), CC NEW LIFE (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), FPT (SET), ROAD KING INFRA (HKEx), PSH (SET), FANTASIA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), First Sponsor (SGX), C C LAND (HKEx), TIAN AN (HKEx), CHINESE EST H (HKEx), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), GREENLAND HK (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), AP (SET), DATANG GROUP (HKEx), OUE (SGX), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), Oxley (SGX), DAFA PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), JY GRANDMARK (HKEx), NC HOTEL (HKEx), ORI (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), AMATA (SET), SUNKWAN PPT (HKEx), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), BLUEGREEN VACATIONS CORP (NYSE), POLYTEC ASSET (HKEx), FULLSHARE (HKEx), MAHSING (Bursa), UEMS (Bursa), MBK (SET), MELBOURNE ENT (HKEx), WORLD (SET), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), U-P (SET), LAI SUN DEV (HKEx), PRINC (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GLAND (SET), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), U (SET), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), OSK (Bursa), SIRI (SET), DYNAMIC HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), PEET LIMITED (ASX), JINGRUI HLDGS (HKEx), CEOVU (HKEx), PPK GROUP LIMITED (ASX), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), C&D PROPERTY (HKEx), GR PROPERTIES (HKEx), RAFAEL HOLDINGS INC (NYSE), S (SET), KAISA PROSPER (HKEx), CEDAR WOODS PROPERTIES (ASX), INDUS REALTY TRUST INC (NASDAQ), SC (SET), WAI KEE HOLD (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Far East Orchard (SGX), CHINA SANDI (HKEx), ECOWLD (Bursa), Hong Fok (SGX), LANDSEA PPT (HKEx), MATRIX (Bursa), CH TIANBAO GP (HKEx), SF (SET), Roxy-Pacific (SGX), LIU CHONG HING (HKEx), Tosei (SGX), DIT GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), MODERN LAND (HKEx), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI FUNG HOLD (HKEx), LAI SUN INT'L (HKEx), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ROJNA (SET), CHINA OCEANWIDE (HKEx), TIAN TECK LAND (HKEx), SOUNDWILL HOLD (HKEx), Tuan Sing (SGX), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SANSHENG HLDG (HKEx), HK FERRY (HOLD) (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), GD-HKGBA HLDGS (HKEx), SILVER GRANT (HKEx), CTO REALTY GROWTH INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), SUNLAND GROUP LTD (ASX), EWINT (Bursa), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), PLAT (SET), LALIN (SET), LPN (SET), ANAN (SET), SERVCORP (ASX), UV (SET), Hiap Hoe (SGX), IB SETTLEMENT (HKEx), Low Keng Huat (SGX), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ZHONGAN GROUP (HKEx), PropNex (SGX), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), Aspen (SGX), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), YINCHENG LS (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), AMATAV (SET), HK CHINESE LTD (HKEx), PCPD (HKEx), POKFULAM (HKEx), CGD (SET), AVJENNINGS LIMITED (ASX), ASIA STANDARD (HKEx), XINYUAN PM (HKEx), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), AVJennings A$ (SGX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TAI SANG LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), SINOLINK HOLD (HKEx), E&O (Bursa), MULTIFIELD INTL (HKEx), KSL (Bursa), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), FIRST SERVICE (HKEx), HCK (Bursa), CH AGRI-PROD EX (HKEx), Hwa Hong (SGX), LIPPO CHINA RES (HKEx), Ying Li Intl (SGX), SHANGHAI ZENDAI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), APAC Realty (SGX), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), TITIJYA (Bursa), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), CHEN XING (HKEx), GW TIANDI (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), SHL (Bursa), SRE GROUP (HKEx), SingHoldings (SGX), MK (SET), GUOCO (Bursa), MYP (SGX), RMA GLOBAL LTD (ASX), LERTHAI GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ART GROUP HOLD (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), BJ ENT M&H (HKEx), PLENITU (Bursa), ITC PROPERTIES (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GUDOU HLDGS (HKEx), CHHB (Bursa), Alset (SGX), RML (SET), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), JCK (SET), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), L&G (Bursa), ZHONG AO HOME (HKEx), WAH HA REALTY (HKEx), CRESNDO (Bursa), DUTALND (Bursa), NUSA (SET), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), SLB Dev (SGX), TAMBUN (Bursa), ESTAR (SET), Heeton (SGX), ARIADNE AUSTRALIA (ASX), MIDLAND HOLDING (HKEx), IBRACO (Bursa), MCT (Bursa), MENANG (Bursa), PHB (Bursa), CLIFFORDML (HKEx), KWG (SET), WENLING MCT (HKEx), MALTON (Bursa), XINGYE WULIAN (HKEx), TITLE (SET), GLOMAC (Bursa), Pan Hong (SGX), AMREP CORP (NYSE), LHN (SGX), OKURA HOLDINGS (HKEx), HF ENTERPRISES INC (NASDAQ), BROCK (SET), MERIDIAN (Bursa), Wilton Resources (SGX), KWC (SET), NEW CITY DEV (HKEx), Pollux Prop (SGX), SDRED (Bursa), MKLAND (Bursa), JKGLAND (Bursa), MDJM LTD (NASDAQ), YE XING GROUP (HKEx), ZHONGCHANG INTL (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), KUCHAI (Bursa), GOB (Bursa), S HARBOURHOLD (HKEx), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), SIETEL LTD (ASX), J (SET), APPLIED DEV (HKEx), TRINITY PL HLDGS INC (NYSE American), Amcorp Global (SGX), MDX (SET), GREAT CHI PPT (HKEx), MUIPROP (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), TIGER (Bursa), NCH (SET), SHREIT (SET), MATANG (Bursa), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), JSP (SET), 3Cnergy (SGX), Top Global (SGX), BCB (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), TALAMT (Bursa), EVER (SET), CHI ASIA VALLEY (HKEx), EUPE (Bursa), WR (SET), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), RICHY (SET), EB GRAND CHINA (HKEx), CI (SET), CVIEW (Bursa), CMC (SET), ETC Singapore (SGX), POLAR (SET), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), SBCCORP (Bursa), DBHD (Bursa), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), ACME (Bursa), SHISHI SERVICES (HKEx), AXIOM PROPERTIES LIMITED (ASX), GRP (SGX), WING LEE PPT (HKEx), GMUTUAL (Bursa), HUAYANG (Bursa), CHEWA (SET), XINMING CHINA (HKEx), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), VICTORY OFFICES LTD (ASX), KUN (SET), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), SHENYANG PUBLIC (HKEx), MASTER GLORY GP (HKEx), SAPRES (Bursa), PING AN SEC GP (HKEx), DHOUSE (SET), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ARIN (SET), TURIYA (Bursa), ACUMENTIS GROUP LTD (ASX), PACE (SET), TANCO (Bursa), OKH Global (SGX), MPCORP (Bursa), Starland (SGX), PEB (Bursa), CARNIVAL GROUP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), EASTLND (Bursa), ZHONG HUA INT'L (HKEx), FARLIM (Bursa), PRECHA (SET), CHINA PPT INV (HKEx), APEX (SET), China Yuanbang (SGX), SMI (Bursa), PRKCORP (Bursa), BERTAM (Bursa), THANA (SET), Debao Property^ (SGX), China Mining (SGX), CHINA GEM HLDGS (HKEx), KC (SET), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+3.12 %
10 Days -+22.000
+9.09 %
20 Days --14.000
-5.04 %
Medium Term Return 3 Months -+144.000
+120.00 %
6 Months -+130.000
+97.01 %
1 Year -+30.000
+12.82 %
Long Term Return 2 Years --74.000
-21.89 %
3 Years --112.000
-29.79 %
5 Years 1.500-60.000
-18.06 %
Annualised Return Annualised --
-3.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.000 - 304.000 Change From 1 Year Low +177.000 % Change From 1 Year Low (%) +203.45
Change From 1 Year High -40.000 % Change From 1 Year High (%) -13.16
2 Years Range 87.000 - 376.000 Change From 2 Years Low +177.000 % Change From 2 Years Low (%) +203.45
Change From 2 Years High -112.000 % Change From 2 Years High (%) -29.79
5 Years Range 87.000 - 585.000 Change From 5 Years Low +177.000 % Change From 5 Years Low (%) +203.45
Change From 5 Years High -321.000 % Change From 5 Years High (%) -54.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alam Sutera Realty Tbk engages in the development and management of residential, commercial, and industrial properties. It operates through the following segments: Property Developer, Investment Properties, Tourism, and Others. It manages shopping centers, recreation centers, and hotels. The company was founded by Harjanto Tirtohadiguno on November 3, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 258.000 268.000 254.000 258.000 127,479,900 260.2406
14 Jan 2021 270.000 272.000 256.000 264.000 99,057,500 261.9811
13 Jan 2021 282.000 286.000 264.000 272.000 164,336,800 274.2230
12 Jan 2021 264.000 270.000 258.000 262.000 91,755,800 262.8424
11 Jan 2021 258.000 262.000 254.000 258.000 78,800,800 257.5786
08 Jan 2021 256.000 262.000 254.000 256.000 91,536,900 258.6117
07 Jan 2021 258.000 266.000 258.000 258.000 90,232,200 260.9418
06 Jan 2021 260.000 268.000 244.000 254.000 181,408,000 256.2806
05 Jan 2021 252.000 272.000 246.000 260.000 348,661,600 261.9537
04 Jan 2021 242.000 252.000 228.000 252.000 212,933,600 241.6873
30 Dec 2020 258.000 260.000 242.000 242.000 203,779,800 248.4868
29 Dec 2020 260.000 274.000 254.000 256.000 225,117,100 264.0050
28 Dec 2020 264.000 268.000 252.000 258.000 126,589,500 258.8445
23 Dec 2020 276.000 276.000 250.000 262.000 302,778,600 260.6769
22 Dec 2020 288.000 292.000 268.000 268.000 402,596,700 275.3870
21 Dec 2020 282.000 304.000 280.000 288.000 381,159,800 292.3100
18 Dec 2020 272.000 286.000 270.000 278.000 397,400,500 277.9070
17 Dec 2020 262.000 282.000 258.000 268.000 625,113,000 271.6586
16 Dec 2020 252.000 266.000 252.000 260.000 267,065,400 260.8635
15 Dec 2020 252.000 262.000 246.000 252.000 191,913,800 253.8410
14 Dec 2020 256.000 260.000 250.000 252.000 135,777,400 253.5235
11 Dec 2020 260.000 272.000 250.000 254.000 405,183,600 260.3560
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
242.000 286.000 228.000 258.000 1,486,203,100 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
252.000 286.000 228.000 242.000 3,123,514,200 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
169.000 286.000 167.000 252.000 7,962,037,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.