Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alam Sutera Realty Tbk. ALAM SUTERA REALTY
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:14
Last (IDR): 191.000 Change: -3.000 High: 196.000 Remarks: -
Change (%): -1.55 Low: 191.000
Open 195.000 Yesterday's Close 194.000
Buy Price 191.000 Sell Price 192.000
Buy Volume ('000) 2,261.8 Sell Volume ('000) 205
Cumulative Volume ('000) 18,346.7 Cumulative Value 3,536,518,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -52.30217 Trailing EPS (IDR) e -52.30217 NAV (IDR) b 472.6179
PE a - Trailing PE f - Price / NAV b 0.4041
Dividend (IDR) d - Cash In Hand (IDR) g 38.8571 Issued & Paid-up Shares c 19,649,400,000
Dividend Yield (%) d - Price / Cash In Hand g 4.915 Treasury Shares h -
Beta - 75 Daysi 2.378 R-Squared - 75 Days(%)i 44.71 Market Cap (M) 3,753,035.400
Beta - 500 Daysi 1.579 R-Squared - 500 Days (%)i 31.14 Enterprise Value (M) 10,498,395.802
Piotroski F Score 2 Exchange Code ASRI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 66.10 6-Month VWAP 224.517 Free Float (%) 60.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alam Sutera Realty Tbk. IDX 3,753,035.400 - - 0.4041 -
Industry Real Estate Development IDX 3,511,427.500 64.404 122.088 0.9157 0.011
Local Peer Bumi Serpong Damai Tbk. IDX 24,573,279.427 87.232 87.232 0.8159 -
Local Peer Pakuwon Jati Tbk. IDX 24,561,396.000 26.412 26.412 1.6782 -
Local Peer Pollux Properti Indonesia Tbk. IDX 20,713,861.800 302.363 376.334 11.2716 -
Local Peer Ciputra Development Tbk. IDX 20,574,617.962 15.578 15.578 1.3419 -
Local Peer Lippo Karawaci Tbk. IDX 14,679,162.264 - - 0.5583 -
Local Peer Summarecon Agung Tbk. IDX 13,344,790.000 74.206 74.206 1.9493 -
Local Peer Puradelta Lestari Tbk. IDX 11,181,959.200 8.297 7.145 1.9295 -
Local Peer MNC Land Tbk. IDX 8,465,698.500 32.595 67.761 0.3701 -
Local Peer Jaya Real Property Tbk. IDX 7,556,609.215 8.170 8.170 1.0034 -
Local Peer Duta Pertiwi Tbk IDX 6,475,000.000 12.132 12.132 0.7624 -
Local Peer Maha Properti Indonesia Tbk. IDX 6,263,775.000 182.928 104.374 6.3746 -
Local Peer PP Properti Tbk. IDX 5,119,083.100 57.486 57.486 1.2768 -
Other Local Peers Sentul City Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 343,676.708 14.611 15.852 0.5892 4.174
Global Peer CHINA VANKE HKEx 313,098.093 6.712 6.602 1.1696 5.490
Global Peer LONGFOR GROUP HKEx 288,477.294 12.835 12.835 2.2457 3.487
Global Peer CHINA RES LAND HKEx 267,053.703 7.972 7.972 1.1487 3.952
Global Peer CG SERVICES HKEx 240,740.574 79.758 79.758 13.9400 0.320
Global Peer CHINA OVERSEAS HKEx 213,802.450 4.334 4.334 0.5740 6.045
Global Peer COUNTRY GARDEN HKEx 209,456.000 5.322 5.322 1.0089 5.606
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer EVERGRANDE HKEx 174,542.740 19.234 19.233 1.0021 1.367
Global Peer HENDERSON LAND HKEx 172,353.484 16.911 16.911 0.5261 5.056
Other Global Peers EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), SUNAC SERVICES (HKEx), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), CityDev (SGX), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), AWC (SET), JINKE SERVICES (HKEx), UOL (SGX), POLY PPT SER (HKEx), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA OVS PPT (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), LH (SET), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SingaporeLandGrp (SGX), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), S-ENJOY SERVICE (HKEx), ST JOE CO (NYSE), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), GEMDALE PPT (HKEx), NEWMARK GROUP INC (NASDAQ), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), ZHUGUANG HOLD (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), E-HOUSE ENT (HKEx), SUNWAY (Bursa), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SOHO CHINA (HKEx), WHA (SET), K. WAH INT'L (HKEx), YUZHOU GROUP (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), SPSETIA (Bursa), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RSUN PPT (HKEx), HOME CONSORTIUM (ASX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Wing Tai (SGX), SIMEPROP (Bursa), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), FPT (SET), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), First Sponsor (SGX), GREENLAND HK (HKEx), GANGLONG CHINA (HKEx), DATANG GROUP (HKEx), OUE (SGX), C C LAND (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), JOY CITY PPT (HKEx), TIAN AN (HKEx), AP (SET), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), UOA (SGX), LEADING HLDGS (HKEx), POLYTEC ASSET (HKEx), QH (SET), WING TAI PPT (HKEx), Oxley (SGX), RAFAEL HOLDINGS INC (NYSE), FANTASIA (HKEx), BINJIANG SER (HKEx), ORI (SET), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), SUNKWAN PPT (HKEx), RE/MAX HOLDINGS (NYSE), C&D PROPERTY (HKEx), HKR INT'L (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), AMATA (SET), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), PPK GROUP LIMITED (ASX), BJ CAPITAL LAND (HKEx), E-STAR CM (HKEx), MAHSING (Bursa), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), U (SET), EMPEROR INT'L (HKEx), PRINC (SET), FRP HOLDINGS INC (NASDAQ), MBK (SET), UEMS (Bursa), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), GLAND (SET), KAISA PROSPER (HKEx), WORLD (SET), ROJNA (SET), SIRI (SET), LANGHAM-SS (HKEx), U-P (SET), S (SET), INDUS REALTY TRUST INC (NASDAQ), MRCB (Bursa), PEET LIMITED (ASX), LAI SUN DEV (HKEx), ECOWLD (Bursa), SF (SET), JINGRUI HLDGS (HKEx), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), Dasin Retail Tr (SGX), Hong Fok (SGX), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), SC (SET), LIU CHONG HING (HKEx), CEOVU (HKEx), Far East Orchard (SGX), MATRIX (Bursa), TAI CHEUNG HOLD (HKEx), SUNSHINE 100 (HKEx), Tuan Sing (SGX), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), Roxy-Pacific (SGX), TIAN TECK LAND (HKEx), Tosei (SGX), JIAYUAN SER (HKEx), CH TIANBAO GP (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), DIT GROUP (HKEx), TROP (Bursa), HON KWOK LAND (HKEx), PropNex (SGX), GD-HKGBA HLDGS (HKEx), Bund Center (SGX), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), LALIN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SANSHENG HLDG (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), ZHONGAN GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), TOP SPRING (HKEx), HAILAN HLDGS (HKEx), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), SA (SET), GLORIOUS PPT H (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CHINA NEWCITY (HKEx), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), GD LAND (HKEx), LPN (SET), SINOLINK HOLD (HKEx), UV (SET), ASW (SET), RSUN SER (HKEx), FIN STREET PPT (HKEx), GUORUI PPT (HKEx), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HEVOL SERVICES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), IB SETTLEMENT (HKEx), E&O (Bursa), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), MKH (Bursa), CGD (SET), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), AMATAV (SET), PCPD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), LBS (Bursa), FINBAR GROUP LIMITED (ASX), SAFETY GODOWN (HKEx), Y.T. REALTY (HKEx), HCK (Bursa), Aspen (SGX), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), HK CHINESE LTD (HKEx), YINCHENG LS (HKEx), NNCL (SET), AVJennings A$ (SGX), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), ESUN HOLDINGS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), A (SET), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), KSL (Bursa), Ying Li Intl (SGX), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), TELADAN (Bursa), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), FIRST SERVICE (HKEx), GUOCO (Bursa), APAC Realty (SGX), ITC PROPERTIES (HKEx), READING INTERNATIONAL INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), PARAMON (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), SHL (Bursa), SRE GROUP (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), RML (SET), SingHoldings (SGX), GREAT CHI PPT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), NUSA (SET), MIDLAND HOLDING (HKEx), MK (SET), TERMBRAY IND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MYP (SGX), ESTAR (SET), ROISERV (HKEx), AYER (Bursa), SYMLIFE (Bursa), CHINAPROPERTIES (HKEx), J (SET), PLENITU (Bursa), Top Global (SGX), MCT (Bursa), CHHB (Bursa), WEIYE HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), Pollux Prop (SGX), World Class Gbl (SGX), ZHONG AO HOME (HKEx), Alset (SGX), JCK (SET), BJ ENT M&H (HKEx), L&G (Bursa), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), CRESNDO (Bursa), LHN (SGX), ARIADNE AUSTRALIA (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SDRED (Bursa), MDX (SET), AMREP CORP (NYSE), SLB Dev (SGX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), KWG (SET), Heeton (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), ASIA TELE-NET (HKEx), GUDOU HLDGS (HKEx), TAMBUN (Bursa), Pan Hong (SGX), GLOMAC (Bursa), ALL (SET), MALTON (Bursa), KUN (SET), MKLAND (Bursa), IBRACO (Bursa), WENLING MCT (HKEx), TRINITY PL HLDGS INC (NYSE American), NCH (SET), JKGLAND (Bursa), TITLE (SET), QINGDAO HLDGS (HKEx), XINGYE WULIAN (HKEx), MACROLINK CAP (HKEx), MJD (SET), MAYS(J.W.) INC (NASDAQ), BROCK (SET), NEW CITY DEV (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), KWC (SET), Wilton Resources (SGX), PHB (Bursa), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MENANG (Bursa), ZHONGCHANG INTL (HKEx), RICHY (SET), EVER (SET), JSP (SET), WINFAIR INV (HKEx), CMC (SET), CHEWA (SET), OKURA HOLDINGS (HKEx), Amcorp Global (SGX), SIETEL LTD (ASX), MUIPROP (Bursa), EB GRAND CHINA (HKEx), DESANE GROUP HLDGS (ASX), CHI ASIA VALLEY (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), TANCO (Bursa), CHINA GEM HLDGS (HKEx), KEYNE LTD (HKEx), OUC HOLDINGS (HKEx), DHOUSE (SET), SHREIT (SET), SHENYANG PUBLIC (HKEx), GOB (Bursa), GREEN (SET), 3Cnergy (SGX), CI (SET), BCB (Bursa), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), DBHD (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), RYKADAN CAPITAL (HKEx), WR (SET), EUPE (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), AQ (SET), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), TALAMT (Bursa), PEB (Bursa), Global Dragon (SGX), SBCCORP (Bursa), SHISHI SERVICES (HKEx), SNTORIA (Bursa), ACME (Bursa), ETC Singapore (SGX), HUAYANG (Bursa), GRAND FIELD GP (HKEx), GRP (SGX), POLAR (SET), MERIDIAN (Bursa), THRIVEN (Bursa), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), THE AGENCY GROUP LTD (ASX), IVORY (Bursa), TIGER (Bursa), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), SAPRES (Bursa), JAK (SET), TURIYA (Bursa), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), OKH Global (SGX), CHINA PPT INV (HKEx), ARIN (SET), CHINA INFRA INV (HKEx), China Yuanbang (SGX), PRECHA (SET), VICTORY OFFICES LTD (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), THANA (SET), CARNIVAL GROUP (HKEx), SKYCHINAFORTUNE (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), SMI (Bursa), PRKCORP (Bursa), EASTLND (Bursa), MPCORP (Bursa), FARLIM (Bursa), WIN (SET), Luminor (SGX), KC (SET), MUH (Bursa), Debao Property^ (SGX), PING AN SEC GP (HKEx), BERTAM (Bursa), China Mining (SGX), FASTER ENTERPRISES LTD (ASX), APEX (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), WINFULL GP (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-3.54 %
10 Days --11.000
-5.45 %
20 Days --27.000
-12.39 %
Medium Term Return 3 Months --27.000
-12.39 %
6 Months -+37.000
+24.03 %
1 Year -+75.000
+64.66 %
Long Term Return 2 Years --131.000
-40.68 %
3 Years --149.000
-43.82 %
5 Years 1.500-175.000
-47.40 %
Annualised Return Annualised --
-12.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 105.000 - 304.000 Change From 1 Year Low +86.000 % Change From 1 Year Low (%) +81.90
Change From 1 Year High -113.000 % Change From 1 Year High (%) -37.17
2 Years Range 87.000 - 356.000 Change From 2 Years Low +104.000 % Change From 2 Years Low (%) +119.54
Change From 2 Years High -165.000 % Change From 2 Years High (%) -46.35
5 Years Range 87.000 - 585.000 Change From 5 Years Low +104.000 % Change From 5 Years Low (%) +119.54
Change From 5 Years High -394.000 % Change From 5 Years High (%) -67.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Alam Sutera Realty Tbk engages in the development and management of residential, commercial, and industrial properties. It operates through the following segments: Property Developer, Investment Properties, Tourism, and Others. It manages shopping centers, recreational centers, and hotels. The company was founded by Harjanto Tirtohadiguno on November 3, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 195.000 196.000 191.000 191.000 18,346,700 192.7605
06 May 2021 194.000 198.000 193.000 194.000 33,186,900 195.2750
05 May 2021 190.000 194.000 189.000 193.000 49,791,500 192.3852
04 May 2021 194.000 195.000 187.000 190.000 51,349,800 190.1177
03 May 2021 198.000 199.000 193.000 194.000 34,067,700 195.0820
30 Apr 2021 200.000 202.000 198.000 198.000 29,629,100 198.9597
29 Apr 2021 198.000 206.000 197.000 200.000 52,294,600 201.1571
28 Apr 2021 202.000 202.000 198.000 198.000 20,403,500 198.5518
27 Apr 2021 200.000 202.000 198.000 199.000 19,711,500 199.3801
26 Apr 2021 202.000 204.000 199.000 200.000 19,692,900 200.4297
23 Apr 2021 200.000 206.000 198.000 202.000 49,751,600 201.3644
22 Apr 2021 202.000 204.000 198.000 199.000 25,597,400 200.2662
21 Apr 2021 204.000 204.000 202.000 202.000 22,920,100 202.2615
20 Apr 2021 204.000 208.000 200.000 204.000 34,980,400 204.8832
19 Apr 2021 206.000 206.000 200.000 202.000 21,265,500 202.6454
16 Apr 2021 208.000 208.000 204.000 206.000 18,720,900 206.0961
15 Apr 2021 204.000 208.000 204.000 206.000 17,587,900 205.7203
14 Apr 2021 204.000 208.000 202.000 204.000 37,124,200 205.4386
13 Apr 2021 206.000 208.000 198.000 204.000 19,220,700 202.3781
12 Apr 2021 218.000 218.000 204.000 206.000 83,137,700 209.2554
09 Apr 2021 222.000 226.000 218.000 218.000 25,404,600 220.0386
08 Apr 2021 214.000 228.000 212.000 222.000 78,338,900 221.2514
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
202.000 206.000 187.000 191.000 328,474,200 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
218.000 218.000 187.000 202.000 330,306,400 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
236.000 252.000 187.000 218.000 1,312,263,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.