Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV GRUPO AEROPORTUARIO DEL SURESTE SA DE CV SPONSORED ADR CLASS B
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 103.860 Change: +4.100 High: 103.990 Remarks: -
Change (%): +4.11 Low: 98.980
Open 98.980 Yesterday's Close 99.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 64,207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.24712 Trailing EPS (USD) e 7.38419 NAV (USD) b 53.5511
PE a 10.136 Trailing PE f 14.065 Price / NAV b 1.9395
Dividend (USD) d - Cash In Hand (USD) g 11.1283 Issued & Paid-up Shares c 27,705,000
Dividend Yield (%) d - Price / Cash In Hand g 9.333 Treasury Shares h -
Market Cap (M) 2,877.441 Enterprise Value (M) 3,616.728
Piotroski F Score 8 Exchange Code ASR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.84 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,877.441 10.136 14.065 1.9395 -
Industry Other Transportation NYSE 1,329.779 15.369 29.876 1.8008 1.026
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,417.107 12.274 28.679 3.6415 -
Local Peer MATSON INC NYSE 1,650.203 19.954 22.300 - 2.236
Local Peer BRISTOW GROUP INC DEL NEW NYSE 510.179 - - 1.1346 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 454.462 49.947 - 0.6195 -
Local Peer HOEGH LNG PARTNERS LP NYSE 340.849 8.764 11.390 1.1047 17.188
Local Peer SEACOR MARINE HOLDINGS INC NYSE 58.208 - - 0.1279 -
Global Peer TRANSURBAN GROUP ASX 37,416.168 218.810 161.975 4.3407 4.218
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,067.492 26.936 26.936 -21.6897 7.299
Global Peer QINGDAO PORT HKEx 52,115.328 12.126 12.198 1.5213 2.728
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,553.807 17.428 17.212 1.4662 3.473
Global Peer JIANGSU EXPRESS HKEx 41,914.080 8.802 11.862 1.3781 6.047
Global Peer BTS SET 132,861.460 18.886 18.886 2.9429 3.465
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer CHINA MER PORT HKEx 32,432.684 3.879 3.879 0.4065 8.507
Global Peer QUBE HOLDINGS LIMITED ASX 4,899.444 24.922 26.228 1.7397 2.194
Other Global Peers MEILAN AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), WPRTS (Bursa), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), PERDANA (Bursa), DRAGON CROWN (HKEx), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), WICE (SET), ANCOMLB (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), YUE DA INTL (HKEx), SST (SET), PELIKAN (Bursa), TASCO (Bursa), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.030
+4.04 %
10 Days -+5.020
+5.08 %
20 Days --1.970
-1.86 %
Medium Term Return 3 Months --2.120
-2.00 %
6 Months --92.040
-46.98 %
1 Year --42.840
-29.20 %
Long Term Return 2 Years --75.740
-42.17 %
3 Years --97.100
-48.32 %
5 Years 6.755-51.760
-28.92 %
Annualised Return Annualised --
-6.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.080 - 210.380 Change From 1 Year Low +21.780 % Change From 1 Year Low (%) +26.54
Change From 1 Year High -106.520 % Change From 1 Year High (%) -50.63
2 Years Range 82.080 - 212.700 Change From 2 Years Low +21.780 % Change From 2 Years Low (%) +26.54
Change From 2 Years High -108.840 % Change From 2 Years High (%) -51.17
5 Years Range 82.080 - 229.445 Change From 5 Years Low +21.780 % Change From 5 Years Low (%) +26.54
Change From 5 Years High -125.585 % Change From 5 Years High (%) -54.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Sureste SA de CV is a holding company, which engages in the operation, maintenance, and development of airports through its subsidiaries. It operates through the following segments: Cancun, Aerostar, Airplan, Villahermosa, Merida, Holding and Services, and Other. The company was founded in 1996 and is headquartered in Mexico City, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 98.980 103.990 98.980 103.860 64,207 -
05 Aug 2020 97.950 101.090 97.650 99.760 70,009 -
04 Aug 2020 96.600 98.430 96.250 97.730 111,856 -
03 Aug 2020 99.890 99.890 96.870 97.290 240,308 -
31 Jul 2020 98.390 99.950 96.480 99.830 83,769 -
30 Jul 2020 97.600 98.200 95.800 98.050 74,632 -
29 Jul 2020 98.820 99.700 97.500 98.690 48,456 -
28 Jul 2020 99.370 100.340 97.510 97.690 106,294 -
27 Jul 2020 98.550 100.450 97.110 100.170 66,843 -
24 Jul 2020 103.220 103.550 98.550 98.840 45,448 -
23 Jul 2020 104.150 104.550 100.820 103.250 49,473 -
22 Jul 2020 99.790 104.170 99.720 103.690 54,654 -
21 Jul 2020 100.710 101.385 100.390 100.740 127,670 -
20 Jul 2020 100.050 100.050 98.810 99.090 67,505 -
17 Jul 2020 101.770 103.360 99.520 99.520 47,965 -
16 Jul 2020 102.760 104.705 101.790 102.260 66,215 -
15 Jul 2020 104.020 106.790 103.035 103.460 108,576 -
14 Jul 2020 101.820 103.210 101.170 102.200 41,374 -
13 Jul 2020 106.020 107.216 102.630 103.120 56,023 -
10 Jul 2020 105.500 106.810 103.190 105.830 59,559 -
09 Jul 2020 110.610 110.610 105.540 105.570 88,043 -
08 Jul 2020 110.830 112.140 108.800 110.260 70,163 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
103.220 103.990 95.800 103.860 911,822 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
105.500 106.810 95.800 103.250 679,014 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
122.430 123.081 95.800 105.570 1,800,875 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.