Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,190.9
-7.8 (-0.24%)

 

  • STI Straits Times Index
    3,190.9
    -7.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,588.0
    108.8 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.4M
  • Value: 2.3M
  • Rise: -
  • Fall: -
  • Unch: 814

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ley Choon0.019+0.001
Kep Infra Tr0.545-
OUE Com Reit0.520-
YZJ Shipbldg SGD1.040-
Jiutian Chemical0.015-
Keppel Reit1.270-0.010
CromwellReit EUR0.575+0.005
ESR-REIT0.545-0.005
BlackGoldNatural0.019-
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,496.2 +17.0
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,181.3 -14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV GRUPO AEROPORTUARIO DEL SURESTE SA DE CV SPONSORED ADR CLASS B
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 199.290 Change: +3.540 High: 199.500 Remarks: -
Change (%): +1.81 Low: 196.000
Open 196.000 Yesterday's Close 195.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,564 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e 10.55162 NAV (USD) b 55.2109
PE a - Trailing PE f 18.887 Price / NAV b 3.6096
Dividend (USD) d 4.691003 Cash In Hand (USD) g 11.3286 Issued & Paid-up Shares c 27,705,000
Dividend Yield (%) d 2.354 Price / Cash In Hand g 17.592 Treasury Shares h -
Beta - 75 Daysi 0.706 R-Squared - 75 Days(%)i 14.10 Market Cap (M) 5,521.329
Beta - 500 Daysi 0.689 R-Squared - 500 Days (%)i 8.84 Enterprise Value (M) 6,308.955
Piotroski F Score 4 Exchange Code ASR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.67 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,521.329 - 18.887 3.6096 2.354
Industry Other Transportation NYSE 2,162.801 39.914 22.214 2.8555 0.615
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,274.869 23.963 24.252 6.6643 -
Global Peer AOT SET 921,427.650 36.607 36.818 6.6485 1.333
Global Peer TRANSURBAN GROUP ASX 44,471.263 260.077 192.516 5.1591 3.549
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,756.589 31.038 140.921 - 4.508
Global Peer QINGDAO PORT HKEx 60,801.216 14.285 14.428 1.8743 4.319
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,936.622 20.245 27.756 - 2.990
Global Peer JIANGSU EXPRESS HKEx 49,218.817 9.495 10.083 1.6197 5.348
Global Peer CHINA MER PORT HKEx 43,042.896 5.941 5.170 0.5506 7.349
Global Peer BEM SET 163,549.500 30.760 30.305 5.1487 1.215
Global Peer BEIJING AIRPORT HKEx 28,800.418 8.466 9.370 1.0516 4.558
Global Peer QUBE HOLDINGS LIMITED ASX 5,520.618 28.081 28.080 1.9615 1.947
Other Global Peers SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), XIAMEN PORT (HKEx), JWD (SET), PERDANA (Bursa), Nusantara Infrastructure Tbk. (IDX), Trada Alam Minera Tbk. (IDX), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), SST (SET), PORT (SET), WICE (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), CRTG (HKEx), XMH^ (SGX), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), B (SET), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.230
+1.13 %
10 Days -+0.430
+0.22 %
20 Days --2.560
-1.27 %
Medium Term Return 3 Months -+24.910
+14.28 %
6 Months -+58.370
+41.42 %
1 Year -+34.840
+21.19 %
Long Term Return 2 Years -+16.460
+9.00 %
3 Years 6.755+44.480
+33.10 %
5 Years 6.755+63.890
+52.18 %
Annualised Return Annualised --
+8.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 137.060 - 210.380 Change From 1 Year Low +62.230 % Change From 1 Year Low (%) +45.40
Change From 1 Year High -11.090 % Change From 1 Year High (%) -5.27
2 Years Range 127.950 - 212.700 Change From 2 Years Low +71.340 % Change From 2 Years Low (%) +55.76
Change From 2 Years High -13.410 % Change From 2 Years High (%) -6.30
5 Years Range 119.990 - 229.445 Change From 5 Years Low +79.300 % Change From 5 Years Low (%) +66.09
Change From 5 Years High -30.155 % Change From 5 Years High (%) -13.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Sureste SA de CV is a holding company, which engages in the operation, maintenance, and development of airports through its subsidiaries. It operates through the following segments: Cancun, Aerostar, Airplan, Villahermosa, Merida, Holding and Services, and Other. The company was founded in 1996 and is headquartered in Mexico City, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 196.000 199.500 196.000 199.290 24,564 -
18 Feb 2020 197.530 199.660 195.080 195.750 24,559 -
14 Feb 2020 197.500 199.925 197.490 199.160 15,763 -
13 Feb 2020 200.200 200.200 193.710 197.060 26,864 -
12 Feb 2020 203.760 204.430 201.380 201.540 36,565 -
11 Feb 2020 198.170 205.290 196.860 204.010 19,779 -
10 Feb 2020 196.680 197.630 194.220 196.960 28,056 -
07 Feb 2020 196.490 198.920 192.600 195.900 19,342 -
06 Feb 2020 200.340 201.240 198.130 198.860 34,966 -
05 Feb 2020 199.490 202.770 199.160 200.570 24,026 -
04 Feb 2020 198.870 200.670 194.740 196.820 60,473 -
03 Feb 2020 193.530 195.910 192.850 195.910 38,813 -
31 Jan 2020 194.220 195.210 191.220 192.790 20,603 -
30 Jan 2020 196.270 197.700 193.790 196.200 17,425 -
29 Jan 2020 197.400 199.440 196.940 198.250 22,708 -
28 Jan 2020 193.420 198.400 193.420 198.030 31,187 -
27 Jan 2020 195.710 197.210 191.780 193.330 30,818 -
24 Jan 2020 203.310 203.310 197.800 200.030 31,775 -
23 Jan 2020 202.580 202.870 200.100 201.850 22,002 -
22 Jan 2020 202.580 203.970 202.110 203.610 33,883 -
21 Jan 2020 203.690 206.070 203.080 203.690 64,340 -
17 Jan 2020 204.200 206.680 203.080 205.400 39,814 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)		 199.490 205.290 192.600 199.290 254,484 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)		 202.580 205.290 192.600 196.820 309,687 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)		 186.890 205.290 185.810 203.690 733,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.