Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV GRUPO AEROPORTUARIO DEL SURESTE SA DE CV SPONSORED ADR CLASS B
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 184.290 Change: -4.110 High: 189.240 Remarks: -
Change (%): -2.18 Low: 181.130
Open 189.240 Yesterday's Close 188.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.31094 Trailing EPS (USD) e 3.31094 NAV (USD) b 60.9851
PE a 55.661 Trailing PE f 55.661 Price / NAV b 3.0219
Dividend (USD) d - Cash In Hand (USD) g 9.4155 Issued & Paid-up Shares c 27,705,000
Dividend Yield (%) d - Price / Cash In Hand g 19.573 Treasury Shares h -
Market Cap (M) 5,105.754 Enterprise Value (M) 5,946.241
Piotroski F Score 5 Exchange Code ASR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.14 Free Float (%) 99.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,105.754 55.661 55.661 3.0219 -
Industry Other Transportation NYSE 2,556.952 28.022 46.721 0.4148 0.477
Local Peer VONTIER CORP NYSE 5,189.370 15.174 15.174 27.6330 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,819.853 52.637 52.637 4.4069 -
Local Peer MATSON INC NYSE 3,184.235 16.490 16.490 3.3128 1.221
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 768.106 - - 0.0176 -
Local Peer BRISTOW GROUP INC DEL NEW NYSE 767.422 - - 0.7834 -
Local Peer HOEGH LNG PARTNERS LP NYSE 502.619 10.397 10.397 1.5439 11.663
Local Peer SEACOR MARINE HOLDINGS INC NYSE 118.254 - - 0.2945 -
Global Peer AOT SET 953,570.475 220.698 - 6.8804 1.288
Global Peer TRANSURBAN GROUP ASX 37,429.964 - - 5.2319 3.434
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,462.070 1,912.226 1,914.194 13.7511 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,453.506 56.832 147.864 1.6786 -
Global Peer QINGDAO PORT HKEx 54,858.240 12.707 12.707 1.4022 3.679
Global Peer JIANGSU EXPRESS HKEx 47,203.717 17.047 17.047 1.4113 -
Global Peer CHINA MER PORT HKEx 45,983.290 8.927 8.927 0.5232 5.494
Global Peer KERRY LOG NET HKEx 41,014.236 14.164 14.164 1.4924 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,757.623 65.795 61.513 1.7153 1.686
Global Peer ZHEJIANGEXPRESS HKEx 31,487.548 9.349 9.349 1.1012 5.815
Other Global Peers BEM (SET), BTS (SET), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), MODIVCARE INC (NASDAQ), CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Adi Sarana Armada Tbk. (IDX), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), PROSPER CONS (HKEx), GKE (SGX), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), ATP30 (SET), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), NCL (SET), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.360
+1.86 %
10 Days -+14.350
+8.44 %
20 Days -+7.780
+4.41 %
Medium Term Return 3 Months -+10.580
+6.09 %
6 Months -+67.230
+57.43 %
1 Year -+89.800
+95.04 %
Long Term Return 2 Years -+23.220
+14.42 %
3 Years -+7.610
+4.31 %
5 Years 6.755+34.350
+27.41 %
Annualised Return Annualised --
+4.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.039 - 193.850 Change From 1 Year Low +92.251 % Change From 1 Year Low (%) +100.23
Change From 1 Year High -9.560 % Change From 1 Year High (%) -4.93
2 Years Range 82.080 - 210.380 Change From 2 Years Low +102.210 % Change From 2 Years Low (%) +124.52
Change From 2 Years High -26.090 % Change From 2 Years High (%) -12.40
5 Years Range 82.080 - 229.445 Change From 5 Years Low +102.210 % Change From 5 Years Low (%) +124.52
Change From 5 Years High -45.155 % Change From 5 Years High (%) -19.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Sureste SA de CV is a holding company, which engages in the operation, maintenance, and development of airports through its subsidiaries. It operates through the following segments: Cancun, Aerostar, Airplan, Villahermosa, Merida, Holding and Services, and Other. The company was founded in 1996 and is headquartered in Mexico City, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 189.240 189.240 181.130 184.290 50,513 -
08 Apr 2021 185.110 190.740 184.750 188.400 62,010 -
07 Apr 2021 182.050 186.470 182.050 184.970 54,601 -
06 Apr 2021 184.980 184.980 182.640 183.420 40,496 -
05 Apr 2021 180.650 183.905 178.260 182.160 43,204 -
01 Apr 2021 179.390 182.820 178.210 180.930 61,989 -
31 Mar 2021 175.080 178.340 172.400 177.790 119,085 -
30 Mar 2021 173.350 174.120 169.450 173.720 44,938 -
29 Mar 2021 167.650 174.000 166.170 172.160 74,296 -
26 Mar 2021 168.580 170.300 164.710 169.940 72,132 -
25 Mar 2021 170.210 170.210 164.110 166.540 50,865 -
24 Mar 2021 172.670 174.330 169.930 170.450 40,084 -
23 Mar 2021 179.440 179.440 170.830 171.520 33,940 -
22 Mar 2021 178.580 180.140 177.550 179.240 45,202 -
19 Mar 2021 188.760 190.000 175.790 178.550 171,726 -
18 Mar 2021 187.720 193.850 187.720 191.100 72,712 -
17 Mar 2021 182.070 189.600 182.070 187.490 56,196 -
16 Mar 2021 178.120 182.330 178.120 181.920 52,721 -
15 Mar 2021 175.600 181.240 175.440 179.810 32,234 -
12 Mar 2021 171.120 176.780 170.560 176.510 76,682 -
11 Mar 2021 169.900 173.440 168.880 171.550 48,367 -
10 Mar 2021 166.630 169.590 165.780 168.830 46,840 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
168.580 190.740 164.710 184.290 623,264 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
171.120 190.740 164.710 166.540 632,362 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
172.350 190.740 164.710 171.550 1,113,093 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.