Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV GRUPO AEROPORTUARIO DEL SURESTE SA DE CV SPONSORED ADR CLASS B
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 189.840 Change: +3.080 High: 191.060 Remarks: -
Change (%): +1.65 Low: 186.870
Open 186.870 Yesterday's Close 186.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,427 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.31094 Trailing EPS (USD) e 4.95280 NAV (USD) b 60.1815
PE a 57.337 Trailing PE f 38.330 Price / NAV b 3.1545
Dividend (USD) d 4.027294 Cash In Hand (USD) g 14.2330 Issued & Paid-up Shares c 27,705,000
Dividend Yield (%) d 2.121 Price / Cash In Hand g 13.338 Treasury Shares h -
Market Cap (M) 5,259.517 Enterprise Value (M) 5,953.316
Piotroski F Score 5 Exchange Code ASR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.68 Free Float (%) 99.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,259.517 57.337 38.330 3.1545 2.121
Industry Other Transportation NYSE 2,614.520 57.457 46.914 3.5436 0.930
Local Peer VONTIER CORP NYSE 5,892.104 17.228 13.062 17.0537 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,040.077 55.042 32.103 4.7334 -
Local Peer BRISTOW GROUP INC DEL NEW NYSE 917.102 11.933 - 1.0630 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 905.852 - - 2.0466 -
Local Peer HOEGH LNG PARTNERS LP NYSE 167.472 3.464 3.401 0.5191 35.005
Local Peer SEACOR MARINE HOLDINGS INC NYSE 119.515 - - 0.2603 -
Global Peer TRANSURBAN GROUP ASX 43,092.544 - - 4.1631 2.319
Global Peer AOT SET 889,284.825 205.819 - 7.5703 0.305
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,345.236 2,595.611 - 6.6166 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,983.245 25.423 25.423 1.4874 -
Global Peer CHINA MER PORT HKEx 48,061.918 9.331 5.779 0.5271 5.256
Global Peer JIANGSU EXPRESS HKEx 39,495.960 14.264 7.233 1.1142 7.116
Global Peer QUBE HOLDINGS LIMITED ASX 6,284.545 68.613 68.609 1.8694 1.820
Global Peer BEM SET 134,508.000 65.579 70.906 3.5633 1.136
Global Peer KERRY LOG NET HKEx 31,230.144 10.785 6.002 1.0369 2.003
Global Peer BTS SET 125,626.430 27.452 22.776 2.0761 3.248
Other Global Peers WPRTS (Bursa), ZHEJIANGEXPRESS (HKEx), SATS (SGX), QINGDAO PORT (HKEx), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), BEIJING AIRPORT (HKEx), VERRA MOBILITY CORP (NASDAQ), ComfortDelGro (SGX), MODIVCARE INC (NASDAQ), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MEILAN AIRPORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), CNLP (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), Adi Sarana Armada Tbk. (IDX), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), LITRAK (Bursa), DMT (SET), JWD (SET), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), Mega Manunggal Property Tbk. (IDX), XIAMEN PORT (HKEx), WICE (SET), Blue Bird Tbk. (IDX), TASCO (Bursa), DRAGON CROWN (HKEx), Nusantara Infrastructure Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), KWOON CHUNG BUS (HKEx), Zebra Nusantara Tbk (IDX), RIZHAO PORT JR (HKEx), PTRANS (Bursa), GETS (Bursa), A2B AUSTRALIA LTD (ASX), TSTE (SET), CJCEN (Bursa), GKE (SGX), SST (SET), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PERDANA (Bursa), PROSPER CONS (HKEx), GCAP (Bursa), NCL (SET), PORT (SET), B (SET), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), AMS TRANSPORT (HKEx), BRAHIMS (Bursa), CRTG (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), AE LOGISTICS (HKEx), TEK-OCEAN GROUP LTD (ASX), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.070
+7.39 %
10 Days -+8.930
+4.94 %
20 Days -+10.500
+5.85 %
Medium Term Return 3 Months -+3.690
+1.98 %
6 Months -+17.680
+10.27 %
1 Year -+75.350
+65.81 %
Long Term Return 2 Years -+37.340
+24.49 %
3 Years --15.980
-7.76 %
5 Years 6.755+43.900
+34.71 %
Annualised Return Annualised --
+6.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 107.130 - 193.850 Change From 1 Year Low +82.710 % Change From 1 Year Low (%) +77.21
Change From 1 Year High -4.010 % Change From 1 Year High (%) -2.07
2 Years Range 82.080 - 210.380 Change From 2 Years Low +107.760 % Change From 2 Years Low (%) +131.29
Change From 2 Years High -20.540 % Change From 2 Years High (%) -9.76
5 Years Range 82.080 - 229.445 Change From 5 Years Low +107.760 % Change From 5 Years Low (%) +131.29
Change From 5 Years High -39.605 % Change From 5 Years High (%) -17.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Sureste SA de CV is a holding company, which engages in the operation, maintenance, and development of airports through its subsidiaries. It operates through the following segments: Cancun, Aerostar, Airplan, Villahermosa, Merida, Holding and Services, and Other. The company was founded in 1996 and is headquartered in Mexico City, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 186.870 191.060 186.870 189.840 14,427 -
23 Sep 2021 183.820 188.010 182.548 186.760 23,145 -
22 Sep 2021 181.240 183.440 180.760 181.780 10,131 -
21 Sep 2021 178.500 182.500 177.781 179.150 8,507 -
20 Sep 2021 181.540 183.000 176.770 176.770 22,999 -
17 Sep 2021 181.380 185.680 179.980 185.160 31,547 -
16 Sep 2021 181.170 181.740 177.430 180.500 19,382 -
15 Sep 2021 180.330 181.160 179.810 181.100 19,939 -
14 Sep 2021 180.350 183.660 179.400 180.980 33,484 -
13 Sep 2021 182.070 183.680 180.000 180.910 43,536 -
10 Sep 2021 182.510 184.120 182.470 183.720 30,022 -
09 Sep 2021 187.300 187.300 181.610 182.580 28,703 -
08 Sep 2021 189.100 189.100 185.460 186.290 20,748 -
07 Sep 2021 182.090 189.180 182.090 188.610 17,579 -
03 Sep 2021 184.780 184.780 182.810 183.450 7,499 -
02 Sep 2021 182.210 186.480 182.210 182.930 25,956 -
01 Sep 2021 180.990 183.750 178.511 182.470 27,772 -
31 Aug 2021 179.120 180.930 176.890 178.780 18,302 -
30 Aug 2021 179.890 180.025 178.240 179.340 6,855 -
27 Aug 2021 174.330 178.990 174.330 178.520 16,396 -
26 Aug 2021 173.060 175.570 173.060 175.550 8,534 -
25 Aug 2021 176.370 178.200 175.250 176.920 14,333 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)		 182.070 191.060 176.770 189.840 227,097 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)		 174.330 191.060 174.330 183.720 199,832 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)		 182.970 191.060 176.770 175.550 340,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.