Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.0
-4.0 (-0.13%)

 

  • STI Straits Times Index
    3,154.0
    -4.0 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.9
    10.7 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,109.5
    160.8 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.2
    3.7 (0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 934.8M
  • Value: 367.5M
  • Rise: 156
  • Fall: 100
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.196+0.072
MarcoPolo Marine0.027+0.001
GSS Energy0.078+0.015
Kim Heng0.101+0.023
MM2 Asia0.073-0.001
Metal Component0.071+0.005
Interra Resource^0.046+0.009
Parkson Retail^0.015+0.002
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,097.9 +2.4
Nikkei 225 29,109.5 +160.8
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,247.8 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV GRUPO AEROPORTUARIO DEL SURESTE SA DE CV SPONSORED ADR CLASS B
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 191.840 Change: +5.040 High: 192.200 Remarks: -
Change (%): +2.70 Low: 186.400
Open 187.300 Yesterday's Close 186.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 380,284 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.31094 Trailing EPS (USD) e 1.92520 NAV (USD) b 61.3611
PE a 57.941 Trailing PE f 99.647 Price / NAV b 3.1264
Dividend (USD) d - Cash In Hand (USD) g 10.1641 Issued & Paid-up Shares c 27,705,000
Dividend Yield (%) d - Price / Cash In Hand g 18.874 Treasury Shares h -
Market Cap (M) 5,314.927 Enterprise Value (M) 6,108.455
Piotroski F Score 5 Exchange Code ASR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.51 Free Float (%) 99.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,314.927 57.941 99.647 3.1264 -
Industry Other Transportation NYSE 2,671.747 41.777 39.657 3.4437 0.456
Local Peer VONTIER CORP NYSE 5,882.610 17.201 17.201 22.2570 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,029.604 54.927 80.095 4.5217 -
Local Peer MATSON INC NYSE 2,814.167 14.574 10.178 2.7351 1.382
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 880.154 - - 1.9269 -
Local Peer BRISTOW GROUP INC DEL NEW NYSE 776.464 10.103 10.103 0.8650 -
Local Peer HOEGH LNG PARTNERS LP NYSE 570.807 11.807 8.584 1.6891 10.270
Local Peer SEACOR MARINE HOLDINGS INC NYSE 105.246 - - 0.2574 -
Global Peer AOT SET 978,570.450 226.484 - 7.0608 1.255
Global Peer TRANSURBAN GROUP ASX 39,209.735 - - 5.4807 3.278
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,300.148 1,893.417 1,895.366 13.6159 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,276.827 55.871 145.365 1.6503 -
Global Peer QINGDAO PORT HKEx 52,458.192 12.151 11.620 1.2974 3.940
Global Peer JIANGSU EXPRESS HKEx 49,722.592 17.957 11.891 1.3973 5.660
Global Peer CHINA MER PORT HKEx 42,981.197 8.344 8.344 0.4890 5.877
Global Peer KERRY LOG NET HKEx 41,838.416 14.448 14.448 1.5223 -
Global Peer QUBE HOLDINGS LIMITED ASX 6,196.117 70.806 66.198 1.8460 1.566
Global Peer BEM SET 131,451.000 64.088 71.099 4.1382 1.512
Other Global Peers BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MODIVCARE INC (NASDAQ), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), DMT (SET), TIANJINPORT DEV (HKEx), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), WICE (SET), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), GKE (SGX), SST (SET), PROSPER CONS (HKEx), Zebra Nusantara Tbk (IDX), CJCEN (Bursa), GCAP (Bursa), Cardig Aero Services Tbk. (IDX), PORT (SET), PELIKAN (Bursa), B (SET), NCL (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.550
+8.82 %
10 Days -+15.210
+8.61 %
20 Days -+5.410
+2.90 %
Medium Term Return 3 Months -+12.030
+6.69 %
6 Months -+33.840
+21.42 %
1 Year -+70.870
+58.58 %
Long Term Return 2 Years -+25.110
+15.06 %
3 Years -+35.250
+22.51 %
5 Years 6.755+35.950
+27.39 %
Annualised Return Annualised --
+4.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.800 - 193.850 Change From 1 Year Low +96.040 % Change From 1 Year Low (%) +100.25
Change From 1 Year High -2.010 % Change From 1 Year High (%) -1.04
2 Years Range 82.080 - 210.380 Change From 2 Years Low +109.760 % Change From 2 Years Low (%) +133.72
Change From 2 Years High -18.540 % Change From 2 Years High (%) -8.81
5 Years Range 82.080 - 229.445 Change From 5 Years Low +109.760 % Change From 5 Years Low (%) +133.72
Change From 5 Years High -37.605 % Change From 5 Years High (%) -16.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Sureste SA de CV is a holding company, which engages in the operation, maintenance, and development of airports through its subsidiaries. It operates through the following segments: Cancun, Aerostar, Airplan, Villahermosa, Merida, Holding and Services, and Other. The company was founded in 1996 and is headquartered in Mexico City, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 187.300 192.200 186.400 191.840 380,284 -
10 Jun 2021 182.870 188.920 180.040 186.800 58,591 -
09 Jun 2021 177.140 184.240 176.990 182.360 89,306 -
08 Jun 2021 177.030 177.260 173.700 175.560 83,760 -
07 Jun 2021 174.470 181.340 174.470 176.290 78,012 -
04 Jun 2021 173.970 176.120 171.815 175.040 54,342 -
03 Jun 2021 177.920 177.920 172.015 174.370 79,484 -
02 Jun 2021 182.580 182.580 178.370 180.300 39,756 -
01 Jun 2021 178.820 182.590 177.315 181.200 37,374 -
28 May 2021 177.910 177.910 169.700 176.630 93,815 -
27 May 2021 181.890 182.990 174.930 175.480 62,597 -
26 May 2021 179.840 182.050 176.940 180.470 17,697 -
25 May 2021 187.900 188.100 177.740 177.880 28,616 -
24 May 2021 187.220 187.220 183.270 186.390 16,550 -
21 May 2021 186.910 186.910 184.690 185.290 22,656 -
20 May 2021 184.540 186.940 182.250 185.410 40,062 -
19 May 2021 183.680 183.780 179.500 183.640 16,356 -
18 May 2021 187.600 187.600 183.500 184.260 11,913 -
17 May 2021 187.210 188.070 184.410 186.430 20,300 -
14 May 2021 182.460 187.770 182.460 187.440 13,419 -
13 May 2021 176.140 182.430 176.140 180.110 20,431 -
12 May 2021 183.410 184.040 178.295 179.280 26,663 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)		 177.910 192.200 169.700 191.840 994,724 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)		 182.460 192.200 169.700 175.480 250,166 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)		 178.800 192.200 169.700 180.110 564,475 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.