Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,212.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.2
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,508.1
    -179.7 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,215.4
    18.1 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 592.0M
  • Value: 562.6M
  • Rise: 139
  • Fall: 153
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186-
SunMoonFood^0.051+0.011
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.065+0.004
Tritech0.024-
Singapore-eDev0.045+0.005
AusGroup^0.032-0.001
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,508.1 -179.7
HSCEI 10,778.9 -59.2
Jakarta 6,216.1 +18.7
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV GRUPO AEROPORTUARIO DEL SURESTE SA DE CV SPONSORED ADR CLASS B
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 190.380 Change: +9.620 High: 191.490 Remarks: -
Change (%): +5.32 Low: 180.960
Open 181.650 Yesterday's Close 180.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,356 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e 10.55162 NAV (USD) b 55.2109
PE a - Trailing PE f 18.043 Price / NAV b 3.4482
Dividend (USD) d 4.691003 Cash In Hand (USD) g 11.3286 Issued & Paid-up Shares c 27,705,000
Dividend Yield (%) d 2.464 Price / Cash In Hand g 16.805 Treasury Shares h -
Beta - 75 Daysi 0.706 R-Squared - 75 Days(%)i 14.10 Market Cap (M) 5,274.478
Beta - 500 Daysi 0.689 R-Squared - 500 Days (%)i 8.84 Enterprise Value (M) 6,062.103
Piotroski F Score 4 Exchange Code ASR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.33 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,274.478 - 18.043 3.4482 2.464
Industry Other Transportation NYSE 2,729.817 45.440 20.878 3.0251 0.257
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,665.455 21.636 21.897 6.0171 -
Local Peer MATSON INC NYSE 1,598.082 14.661 18.222 2.0034 2.191
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 824.113 115.652 8.660 1.0679 -
Local Peer SEACOR MARINE HOLDINGS INC NYSE 286.956 - - 0.6089 -
Global Peer AOT SET 1,078,570.350 42.850 43.097 7.7823 1.139
Global Peer TRANSURBAN GROUP ASX 41,406.010 242.129 242.140 4.7299 3.812
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,762.750 32.703 44.054 -57.4524 4.279
Global Peer QINGDAO PORT HKEx 62,744.112 14.741 14.889 1.9342 4.186
Global Peer JIANGSU EXPRESS HKEx 55,314.495 10.670 11.331 1.8203 4.759
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,143.129 20.666 20.666 1.7566 2.929
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer CHINA MER PORT HKEx 44,767.371 6.179 5.377 0.5726 7.066
Global Peer SATS SGX 5,691.582 22.913 24.302 3.4803 3.720
Global Peer ZHEJIANGEXPRESS HKEx 32,529.894 7.891 7.284 1.4145 5.697
Other Global Peers BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), MEILAN AIRPORT (HKEx), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), WICE (SET), PELIKAN (Bursa), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), CRTG (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), BINHAI TEDA (HKEx), NCL (SET), China Intl (SGX), BRAHIMS (Bursa), M&G (Bursa), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), Zebra Nusantara Tbk (IDX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+19.800
+11.61 %
10 Days -+23.310
+13.95 %
20 Days -+18.460
+10.74 %
Medium Term Return 3 Months -+36.590
+23.79 %
6 Months -+23.650
+14.18 %
1 Year -+43.270
+29.41 %
Long Term Return 2 Years -+4.560
+2.45 %
3 Years 6.755+42.310
+33.14 %
5 Years 6.755+58.950
+49.99 %
Annualised Return Annualised --
+8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 137.060 - 191.490 Change From 1 Year Low +53.320 % Change From 1 Year Low (%) +38.90
Change From 1 Year High -1.110 % Change From 1 Year High (%) -0.58
2 Years Range 127.950 - 212.700 Change From 2 Years Low +62.430 % Change From 2 Years Low (%) +48.79
Change From 2 Years High -22.320 % Change From 2 Years High (%) -10.49
5 Years Range 119.990 - 229.445 Change From 5 Years Low +70.390 % Change From 5 Years Low (%) +58.66
Change From 5 Years High -39.065 % Change From 5 Years High (%) -17.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Sureste SA de CV is a holding company, which engages in the operation, maintenance, and development of airports through its subsidiaries. It operates through the following segments: Cancun, Aerostar, Airplan, Villahermosa, Merida, Holding and Services, and Other. The company was founded in 1996 and is headquartered in Mexico City, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 181.650 191.490 180.960 190.380 111,356 -
12 Dec 2019 178.500 180.910 178.500 180.760 46,656 -
11 Dec 2019 176.130 179.440 174.320 178.890 35,474 -
10 Dec 2019 170.990 176.070 169.170 175.070 140,452 -
09 Dec 2019 169.500 171.820 169.175 170.580 43,862 -
06 Dec 2019 168.670 170.140 168.200 169.580 64,777 -
05 Dec 2019 169.310 170.250 167.630 168.000 44,746 -
04 Dec 2019 169.700 170.980 168.160 168.930 65,364 -
03 Dec 2019 167.010 170.320 167.010 168.990 65,878 -
02 Dec 2019 171.280 171.740 165.690 167.070 53,414 -
29 Nov 2019 174.730 174.730 171.310 171.460 16,144 -
27 Nov 2019 172.450 174.690 172.440 174.630 43,429 -
26 Nov 2019 174.490 174.560 171.310 172.190 85,376 -
25 Nov 2019 173.730 175.820 173.640 174.820 62,913 -
22 Nov 2019 174.125 175.310 173.105 174.530 31,265 -
21 Nov 2019 175.250 176.210 173.550 174.380 66,439 -
20 Nov 2019 173.840 175.570 173.840 175.250 59,000 -
19 Nov 2019 172.280 175.220 172.280 174.670 46,593 -
18 Nov 2019 171.780 172.350 171.045 171.920 24,650 -
15 Nov 2019 171.110 172.540 169.900 171.850 23,116 -
14 Nov 2019 170.190 171.390 168.680 170.200 17,033 -
13 Nov 2019 169.520 171.500 168.210 171.060 49,705 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 171.280 191.490 165.690 190.380 671,979 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)		 171.110 191.490 165.690 171.460 458,925 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 157.830 191.490 157.830 170.200 1,217,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.