Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV GRUPO AEROPORTUARIO DEL SURESTE SA DE CV SPONSORED ADR CLASS B
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 162.190 Change: -0.630 High: 165.750 Remarks: -
Change (%): -0.39 Low: 160.330
Open 165.750 Yesterday's Close 162.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,316 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.24712 Trailing EPS (USD) e 5.11402 NAV (USD) b 56.0172
PE a 15.828 Trailing PE f 31.715 Price / NAV b 2.8954
Dividend (USD) d - Cash In Hand (USD) g 9.8310 Issued & Paid-up Shares c 27,705,000
Dividend Yield (%) d - Price / Cash In Hand g 16.498 Treasury Shares h -
Market Cap (M) 4,493.474 Enterprise Value (M) 5,276.521
Piotroski F Score 8 Exchange Code ASR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.43 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,493.474 15.828 31.715 2.8954 -
Industry Other Transportation NYSE 2,514.143 19.299 32.210 2.7469 0.475
Local Peer VONTIER CORP NYSE 5,715.418 13.094 13.094 3.6103 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,028.383 18.061 32.249 5.0434 -
Local Peer MATSON INC NYSE 2,868.180 34.682 23.300 3.2162 1.286
Local Peer BRISTOW GROUP INC DEL NEW NYSE 807.837 - - 0.7994 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 606.483 66.655 - 1.1357 -
Local Peer HOEGH LNG PARTNERS LP NYSE 522.590 13.437 12.108 1.6460 11.210
Local Peer SEACOR MARINE HOLDINGS INC NYSE 70.775 - - 0.1622 -
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer TRANSURBAN GROUP ASX 37,244.446 - - 4.7301 3.451
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,895.343 35.480 42.107 -23.8172 5.542
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 55.231 1.6370 -
Global Peer QINGDAO PORT HKEx 55,886.832 13.004 13.287 1.5335 2.545
Global Peer JIANGSU EXPRESS HKEx 44,785.598 9.405 15.874 1.4240 5.659
Global Peer CHINA MER PORT HKEx 40,784.543 4.877 12.070 0.5333 6.765
Global Peer QUBE HOLDINGS LIMITED ASX 5,631.685 64.362 64.362 1.7020 1.723
Global Peer BTS SET 129,572.810 18.418 21.340 2.8700 3.553
Global Peer BEM SET 126,865.500 23.343 63.343 3.9938 1.566
Other Global Peers ZHEJIANGEXPRESS (HKEx), KERRY LOG NET (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MODIVCARE INC (NASDAQ), VERRA MOBILITY CORP (NASDAQ), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), CNLP (HKEx), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), WICE (SET), KWOON CHUNG BUS (HKEx), PTRANS (Bursa), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), GKE (SGX), TSTE (SET), HARBOUR (Bursa), PERDANA (Bursa), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), KTC (Bursa), China Intl (SGX), ATP30 (SET), B (SET), BINHAI TEDA (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.660
-1.01 %
10 Days --11.520
-6.63 %
20 Days -+1.890
+1.18 %
Medium Term Return 3 Months -+38.600
+31.23 %
6 Months -+63.350
+64.09 %
1 Year --37.840
-18.92 %
Long Term Return 2 Years --18.500
-10.24 %
3 Years --32.730
-16.79 %
5 Years 6.755+25.490
+23.59 %
Annualised Return Annualised --
+4.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 82.080 - 205.290 Change From 1 Year Low +80.110 % Change From 1 Year Low (%) +97.60
Change From 1 Year High -43.100 % Change From 1 Year High (%) -20.99
2 Years Range 82.080 - 210.380 Change From 2 Years Low +80.110 % Change From 2 Years Low (%) +97.60
Change From 2 Years High -48.190 % Change From 2 Years High (%) -22.91
5 Years Range 82.080 - 229.445 Change From 5 Years Low +80.110 % Change From 5 Years Low (%) +97.60
Change From 5 Years High -67.255 % Change From 5 Years High (%) -29.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grupo Aeroportuario del Sureste SA de CV is a holding company, which engages in the operation, maintenance, and development of airports through its subsidiaries. It operates through the following segments: Cancun, Aerostar, Airplan, Villahermosa, Merida, Holding and Services, and Other. The company was founded in 1996 and is headquartered in Mexico City, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 165.750 165.750 160.330 162.190 18,316 -
20 Jan 2021 165.450 165.940 162.130 162.820 30,447 -
19 Jan 2021 165.090 167.790 164.440 165.810 29,928 -
15 Jan 2021 167.790 167.790 163.010 163.850 43,250 -
14 Jan 2021 168.820 169.410 166.670 168.610 54,777 -
13 Jan 2021 168.410 169.630 166.460 167.550 50,028 -
12 Jan 2021 171.630 173.610 167.040 168.410 60,433 -
11 Jan 2021 172.930 172.930 170.870 171.990 30,066 -
08 Jan 2021 175.000 175.630 171.540 173.710 52,397 -
07 Jan 2021 178.960 181.950 172.370 172.820 50,795 -
06 Jan 2021 168.350 180.700 168.350 178.870 57,847 -
05 Jan 2021 164.900 167.010 164.090 166.900 27,215 -
04 Jan 2021 166.830 166.910 162.930 164.400 70,939 -
31 Dec 2020 162.800 165.990 160.340 164.930 37,298 -
30 Dec 2020 165.320 166.300 162.670 163.400 76,175 -
29 Dec 2020 160.540 165.320 159.590 164.760 53,841 -
28 Dec 2020 161.500 161.545 156.010 159.710 45,965 -
24 Dec 2020 161.040 161.380 160.030 160.300 12,717 -
23 Dec 2020 161.250 161.760 156.830 160.960 98,124 -
22 Dec 2020 159.880 161.020 158.490 159.770 114,943 -
21 Dec 2020 164.150 164.150 158.330 160.010 99,502 -
18 Dec 2020 166.640 170.000 163.790 166.730 70,084 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
178.960 181.950 160.330 162.190 420,437 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
159.880 181.950 158.490 178.870 595,064 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
156.540 181.950 152.990 160.010 1,366,335 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.