Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.9
5.8 (0.18%)

 

  • STI Straits Times Index
    3,114.9
    5.8 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,485.7
    175.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.7
    2.3 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,935.3
    51.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.6
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 319.8M
  • Value: 254.3M
  • Rise: 145
  • Fall: 87
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.088+0.014
Matex Intl0.036+0.004
LifeBrandz0.005-
Genting Sing0.865-0.005
Kitchen Culture0.101+0.004
Metal Component0.058+0.002
Hanwell0.450+0.020
ThaiBev0.690+0.005
MarcoPolo Marine0.029-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,480.2 +170.5
HSCEI 10,539.3 +69.5
Jakarta 6,080.3 -7.5
Nikkei 225 28,903.6 +19.5
SSE Comp 3,564.2 +6.8
Shanghai A 3,735.9 +7.1
Shanghai B 251.3 +0.7
KOSPI 3,272.4 +8.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASPEN AEROGELS INC ASPEN AEROGELS INC
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 24.350 Change: +0.230 High: 24.350 Remarks: -
Change (%): +0.95 Low: 23.565
Open 23.910 Yesterday's Close 24.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 184,354 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.76927 Trailing EPS (USD) e -0.87794 NAV (USD) b 2.3507
PE a - Trailing PE f - Price / NAV b 10.3586
Dividend (USD) d - Cash In Hand (USD) g 0.6074 Issued & Paid-up Shares c 28,350,300
Dividend Yield (%) d - Price / Cash In Hand g 40.089 Treasury Shares h -
Market Cap (M) 690.330 Enterprise Value (M) 682.011
Piotroski F Score 1 Exchange Code ASPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.11 Free Float (%) 95.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASPEN AEROGELS INC NYSE 690.330 - - 10.3586 -
Industry Industrial Specialties NYSE 10,350.223 76.524 57.400 8.0723 1.044
Local Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Local Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Local Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Local Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Local Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,679.197 25.933 26.415 6.6815 2.904
Local Peer ATOTECH LTD NYSE 4,989.238 - - 6.0512 -
Local Peer FULLER(H.B.)CO NYSE 3,473.943 28.079 24.189 2.4098 0.967
Local Peer CABOT CORP NYSE 3,235.506 - - 3.9895 2.443
Local Peer TRINSEO S.A. NYSE 2,245.700 284.264 19.426 3.3206 2.189
Local Peer ENVIVA PARTNERS LP NYSE 2,253.275 - - 5.2999 5.113
Other Local Peers FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), LYDALL INC (NYSE), KRATON CORPORATION (NYSE)
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 130,891.551 20.381 20.381 4.6946 2.438
Global Peer Chandra Asri Petrochemical Tbk. IDX 173,430,787.500 232.249 79.417 6.3149 0.325
Global Peer FLAT GLASS HKEx 60,629.868 33.132 23.136 4.7329 0.847
Global Peer KB LAMINATES HKEx 55,224.000 19.703 19.703 3.8529 14.124
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer ORICA ASX 5,477.184 32.544 68.636 - 2.445
Global Peer WD-40 CO NASDAQ 3,465.469 57.360 46.410 18.4746 1.057
Global Peer VIVA ENERGY GROUP LTD ASX 3,173.410 - - 1.5427 0.481
Global Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Other Global Peers Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+0.66 %
10 Days -+2.280
+10.33 %
20 Days -+4.930
+25.39 %
Medium Term Return 3 Months -+5.530
+29.38 %
6 Months -+7.280
+42.65 %
1 Year -+16.940
+228.61 %
Long Term Return 2 Years -+17.880
+276.35 %
3 Years -+19.480
+400.00 %
5 Years -+19.480
+400.00 %
Annualised Return Annualised --
+37.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.780 - 26.975 Change From 1 Year Low +18.570 % Change From 1 Year Low (%) +321.28
Change From 1 Year High -2.625 % Change From 1 Year High (%) -9.73
2 Years Range 4.090 - 26.975 Change From 2 Years Low +20.260 % Change From 2 Years Low (%) +495.35
Change From 2 Years High -2.625 % Change From 2 Years High (%) -9.73
5 Years Range 1.600 - 26.975 Change From 5 Years Low +22.750 % Change From 5 Years Low (%) +1421.88
Change From 5 Years High -2.625 % Change From 5 Years High (%) -9.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aspen Aerogels, Inc. engages in designing, developing, and manufacturing aerogel insulation used primarily in the energy infrastructure and building materials markets. Its products include Cryogel, Pyrogel, and Spaceloft. The company was founded by Hamed S. Borhanian, Patrick J. Piper, and Kang P. Lee on May 4, 2001 and is headquartered in Northborough, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 23.910 24.350 23.565 24.350 184,354 -
21 Jun 2021 23.940 24.400 23.700 24.120 136,299 -
18 Jun 2021 23.280 24.250 23.280 23.820 548,413 -
17 Jun 2021 24.040 24.620 23.010 23.980 220,494 -
16 Jun 2021 23.180 24.430 23.180 24.190 319,385 -
15 Jun 2021 22.490 23.260 22.070 23.220 204,039 -
14 Jun 2021 21.710 22.730 21.710 22.510 143,825 -
11 Jun 2021 21.600 21.950 21.520 21.610 112,797 -
10 Jun 2021 22.220 22.330 21.060 21.520 124,444 -
09 Jun 2021 22.740 22.940 21.880 22.070 137,195 -
08 Jun 2021 22.950 24.930 22.570 22.690 548,585 -
07 Jun 2021 22.000 22.830 21.605 22.830 300,377 -
04 Jun 2021 20.950 21.990 20.950 21.840 237,667 -
03 Jun 2021 20.710 20.950 20.330 20.890 134,727 -
02 Jun 2021 20.720 20.890 20.440 20.640 151,377 -
01 Jun 2021 20.500 21.130 20.300 20.490 152,228 -
28 May 2021 20.220 20.310 19.610 20.280 115,546 -
27 May 2021 19.710 20.150 19.620 20.010 114,660 -
26 May 2021 19.170 19.600 19.120 19.420 85,919 -
25 May 2021 19.700 20.250 19.060 19.120 146,444 -
24 May 2021 20.530 21.025 19.340 19.700 249,999 -
21 May 2021 19.090 20.500 19.090 20.410 374,760 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
22.740 24.620 21.060 24.350 2,131,245 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
19.700 24.620 19.060 22.690 1,987,530 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
19.600 24.620 19.180 19.700 4,406,063 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.