Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASP ASIA PLUS GROUP HOLDINGS
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 2.560 Change: +0.040 High: 2.560 Remarks: -
Change (%): +1.59 Low: 2.500
Open 2.520 Yesterday's Close 2.52
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 395 Sell Volume ('00) 5,487
Cumulative Volume ('00) 36,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20621 Trailing EPS (THB) e 0.13306 NAV (THB) b 2.2564
PE a 12.415 Trailing PE f 19.240 Price / NAV b 1.1346
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.3988 Issued & Paid-up Shares c 2,105,660,000
Dividend Yield (%) d 11.719 Price / Cash In Hand g 6.419 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,390.490
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,390.490
Piotroski F Score 3 Exchange Code ASP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.95 6-Month VWAP 2.806 Free Float (%) 62.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASP SET 5,390.490 7.269 19.240 1.1346 11.719
Industry Investment Banks/Brokers SET 3,706.189 40.241 66.306 1.7617 2.447
Local Peer KGI SET 9,241.766 8.531 8.135 1.6953 6.897
Local Peer AIRA SET 8,398.790 - - 2.2020 0.467
Local Peer MBKET SET 4,909.009 12.546 29.121 1.0534 12.791
Local Peer CGH SET 3,729.743 - 103.359 0.6290 4.070
Local Peer CNS SET 3,569.780 20.109 32.965 0.6830 12.651
Local Peer UOBKH SET 1,778.669 10.418 17.635 0.5191 2.542
Local Peer ZMICO SET 1,422.216 - - 0.5113 5.814
Local Peer FSS SET 1,000.013 - - 0.3858 3.488
Local Peer ACAP SET 715.089 11.557 18.294 0.5708 11.041
Local Peer GBX SET 577.212 72.207 - 0.4144 -
Local Peer AEC SET 318.305 - - 0.3192 -
Global Peer CME GROUP INC NASDAQ 75,636.826 38.547 41.835 2.8591 1.321
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,546.457 7.155 7.706 0.8853 1.642
Global Peer MORGAN STANLEY NYSE 65,003.444 7.906 8.391 0.8880 2.876
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,244.348 25.777 25.306 2.9941 1.066
Global Peer SCHWAB(CHARLES)CORP NYSE 47,816.644 14.364 13.349 2.5809 1.282
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 23,537.165 15.979 11.144 2.7714 2.225
Global Peer CITIC SEC HKEx 174,483.504 15.688 13.573 0.9459 2.767
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,292.006 7.765 8.446 2.7018 2.954
Global Peer NASDAQ INC NASDAQ 16,060.374 35.066 29.741 2.8932 1.748
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), Kresna Graha Investama Tbk. (IDX), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), MNC Kapital Indonesia Tbk. (IDX), MASON GP HOLD (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HLCAP (Bursa), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), COWEN INC (NASDAQ), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), BRIGHT SMART (HKEx), TONGHAI FIN (HKEx), CHINA MED&HCARE (HKEx), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), CISI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), OFX GROUP LTD (ASX), EMPEROR CAPITAL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), HUARONG INT FIN (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), KVB KUNLUN FG (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), STYLAND HOLD (HKEx), VICTORY SEC (HKEx), ECM (Bursa), GT GROUP HLDG (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), SUMATEC (Bursa), CASHWERKZ LTD (ASX), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), ASTRUM FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), XPLORE WEALTH LTD (ASX), ADVANCED SHARE REG (ASX), Majapahit Inti Corpora Tbk. (IDX), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), UBA INVESTMENTS (HKEx), WEALTH GLORY (HKEx), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), ISR Capital^ (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.79 %
10 Days --0.020
-0.78 %
20 Days --0.240
-8.57 %
Medium Term Return 3 Months --0.040
-1.54 %
6 Months 0.100-0.800
-20.83 %
1 Year 0.200-1.320
-28.87 %
Long Term Return 2 Years 0.400-1.040
-17.78 %
3 Years 0.709-0.900
-5.52 %
5 Years 1.239-1.160
+2.12 %
Annualised Return Annualised --
+0.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 3.940 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +3.23
Change From 1 Year High -1.380 % Change From 1 Year High (%) -35.03
2 Years Range 2.480 - 4.340 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +3.23
Change From 2 Years High -1.780 % Change From 2 Years High (%) -41.01
5 Years Range 2.480 - 4.780 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +3.23
Change From 5 Years High -2.220 % Change From 5 Years High (%) -46.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Plus Group Holdings Public Co. Ltd. is an investment company, which engages in the securities business. Through its subsidiaries, it operates through the following segments: Securities and Derivatives Brokerage; Investment Banking; Fund Management; Investment Trading; and Other. The Securities and Derivatives Brokerage segment offers brokering services for both local and foreign investors. The Investment Banking segment provides financial advisory services and underwriting services. The Fund Management includes fund management services and investments in unit trusts. The Investment Trading segment comprises of buying, selling, and exchanges securities in its own accounts. The Other segment deals with back office, equity derivatives, Wealth Plus, and treasury operating segments. The company was founded on October 22, 1974 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 2.520 2.560 2.500 2.560 3,694,700 2.5321
22 Aug 2019 2.520 2.540 2.500 2.520 1,142,200 2.5196
21 Aug 2019 2.520 2.540 2.480 2.520 2,700,900 2.5093
20 Aug 2019 2.540 2.540 2.520 2.520 1,458,100 2.5223
19 Aug 2019 2.560 2.560 2.500 2.520 2,332,900 2.5254
16 Aug 2019 2.520 2.540 2.500 2.540 691,200 2.5217
15 Aug 2019 2.480 2.600 2.480 2.500 4,550,500 2.5085
14 Aug 2019 2.520 2.540 2.500 2.500 3,064,100 2.5141
13 Aug 2019 2.580 2.580 2.500 2.500 2,994,100 2.5309
09 Aug 2019 2.600 2.620 2.580 2.580 2,740,300 2.5940
08 Aug 2019 2.620 2.640 2.580 2.600 1,964,700 2.5985
07 Aug 2019 2.660 2.660 2.600 2.620 2,434,000 2.6108
06 Aug 2019 2.580 2.660 2.580 2.660 3,742,100 2.6059
05 Aug 2019 2.660 2.660 2.600 2.600 1,349,200 2.6231
02 Aug 2019 2.660 2.660 2.600 2.640 4,608,500 2.6262
01 Aug 2019 2.740 2.740 2.660 2.660 8,967,800 2.6967
31 Jul 2019 2.780 2.800 2.760 2.780 935,000 2.7819
30 Jul 2019 2.800 2.800 2.760 2.780 3,729,500 2.7809
26 Jul 2019 2.800 2.820 2.780 2.800 966,600 2.8000
25 Jul 2019 2.800 2.820 2.780 2.800 2,145,300 2.8021
24 Jul 2019 2.800 2.820 2.800 2.800 893,000 2.8069
23 Jul 2019 2.800 2.820 2.800 2.800 2,298,200 2.8192
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
2.600 2.620 2.480 2.560 25,369,000 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
2.800 2.820 2.480 2.600 30,842,700 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
2.740 2.760 2.480 2.800 51,599,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.