Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASP ASIA PLUS GROUP HOLDINGS
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 3.300 Change: -0.020 High: 3.360 Remarks: -
Change (%): -0.60 Low: 3.280
Open 3.320 Yesterday's Close 3.32
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1,216 Sell Volume ('00) 1,685
Cumulative Volume ('00) 77,757 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19746 Trailing EPS (THB) e 0.35204 NAV (THB) b 2.2564
PE a 16.712 Trailing PE f 9.374 Price / NAV b 1.4625
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.3988 Issued & Paid-up Shares c 2,105,660,000
Dividend Yield (%) d 9.091 Price / Cash In Hand g 8.275 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,948.678
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,948.678
Piotroski F Score 3 Exchange Code ASP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.96 6-Month VWAP 3.505 Free Float (%) 69.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASP SET 6,948.678 9.370 9.374 1.4625 9.091
Industry Investment Banks/Brokers SET 7,388.153 91.207 41.088 3.9816 0.961
Local Peer XPG SET 22,638.793 - 548.368 4.6968 0.633
Local Peer AIRA SET 12,629.760 - 343.890 3.3113 0.311
Local Peer KGI SET 12,348.912 21.757 6.902 2.2653 5.161
Local Peer AEC SET 11,130.317 - - 9.5139 -
Local Peer MBKET SET 6,735.617 13.904 10.751 1.4454 9.322
Local Peer CGH SET 4,285.930 30.141 25.585 0.7826 3.271
Local Peer FSS SET 2,936.085 35.624 15.675 1.1327 1.188
Local Peer UOBKH SET 2,738.347 11.427 10.045 0.7992 1.651
Local Peer GBX SET 1,328.678 30.754 35.317 0.9539 -
Local Peer ZMICO SET - - - - -
Global Peer MORGAN STANLEY NYSE 173,404.700 16.515 13.084 1.7494 1.461
Global Peer SCHWAB(CHARLES)CORP NYSE 128,101.601 42.097 30.720 2.2279 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,087.976 14.256 6.467 1.3695 1.354
Global Peer HKEX HKEx 659,511.205 57.324 50.410 13.9647 1.568
Global Peer CME GROUP INC NASDAQ 76,092.684 36.145 39.768 2.8684 2.777
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 68,297.282 32.694 32.756 3.4212 0.986
Global Peer NASDAQ INC NASDAQ 30,810.102 33.023 27.338 4.6261 1.039
Global Peer CITIC SEC HKEx 233,715.278 13.957 13.957 1.0848 2.656
Global Peer AMERIPRISE FINANCIAL INC NYSE 28,847.595 18.805 - 5.2431 1.655
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,352.460 130.012 80.229 11.7917 0.143
Other Global Peers CICC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), CMSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), COWEN INC (NASDAQ), GUOLIAN SEC (HKEx), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), AIDIGONG (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HLCAP (Bursa), GREENHILL & CO INC (NYSE), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), KENANGA (Bursa), GET NICE (HKEx), ZHONG JI LS (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), VC HOLDINGS (HKEx), RAIZ INVEST LTD (ASX), AMBER HILL FIN (HKEx), BBX MINERALS LTD (ASX), Victoria Investama Tbk. (IDX), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CROWNICORP (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), NSX LIMITED (ASX), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ENCORP (Bursa), SINOFORTUNE FIN (HKEx), MALPAC (Bursa), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), CL GROUP (HKEx), INVESTSMART GROUP LTD (ASX), CASH FIN SER GP (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), LERADO FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), WEALTH GLORY (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), SANDMARTIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.60 %
10 Days --0.040
-1.20 %
20 Days --0.280
-7.82 %
Medium Term Return 3 Months -+0.620
+23.13 %
6 Months 0.240+1.040
+56.64 %
1 Year 9.660+1.600
+662.35 %
Long Term Return 2 Years 9.790+0.500
+367.50 %
3 Years 9.990-0.580
+242.53 %
5 Years 10.589-0.280
+287.96 %
Annualised Return Annualised --
+31.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.640 - 4.240 Change From 1 Year Low +1.660 % Change From 1 Year Low (%) +101.22
Change From 1 Year High -0.940 % Change From 1 Year High (%) -22.17
2 Years Range 1.100 - 4.240 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.940 % Change From 2 Years High (%) -22.17
5 Years Range 1.100 - 4.780 Change From 5 Years Low +2.200 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -1.480 % Change From 5 Years High (%) -30.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Plus Group Holdings Public Co. Ltd. is an investment company, which engages in the securities business. Through its subsidiaries, it operates through the following segments: Securities and Derivatives Brokerage; Investment Banking; Fund Management; Investment Trading; and Other. The Securities and Derivatives Brokerage segment offers brokering services for both local and foreign investors. The Investment Banking segment provides financial advisory services and underwriting services. The Fund Management includes fund management services and investments in unit trusts. The Investment Trading segment comprises of buying, selling, and exchanges securities in its own accounts. The Other segment deals with back office, equity derivatives, Wealth Plus, and treasury operating segments. The company was founded on October 22, 1974 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 3.320 3.360 3.280 3.300 7,775,700 3.3135
22 Jul 2021 3.280 3.360 3.280 3.320 8,610,000 3.3255
21 Jul 2021 3.260 3.300 3.240 3.260 6,947,900 3.2672
20 Jul 2021 3.280 3.300 3.200 3.220 14,333,300 3.2469
19 Jul 2021 3.260 3.320 3.220 3.300 9,805,400 3.2751
16 Jul 2021 3.380 3.400 3.300 3.320 14,580,600 3.3434
15 Jul 2021 3.360 3.460 3.340 3.380 17,033,200 3.4042
14 Jul 2021 3.360 3.380 3.280 3.360 15,223,900 3.3367
13 Jul 2021 3.300 3.400 3.260 3.360 20,858,700 3.3351
12 Jul 2021 3.360 3.400 3.220 3.240 21,292,600 3.2815
09 Jul 2021 3.120 3.360 3.120 3.340 32,784,800 3.2652
08 Jul 2021 3.260 3.300 3.140 3.140 48,046,600 3.2068
07 Jul 2021 3.400 3.440 3.340 3.340 26,905,100 3.3767
06 Jul 2021 3.480 3.580 3.340 3.400 46,786,400 3.4297
05 Jul 2021 3.520 3.580 3.460 3.480 17,935,300 3.5084
02 Jul 2021 3.640 3.680 3.520 3.540 12,475,400 3.5844
01 Jul 2021 3.620 3.660 3.620 3.640 6,202,600 3.6395
30 Jun 2021 3.640 3.680 3.600 3.620 8,049,700 3.6398
29 Jun 2021 3.560 3.640 3.540 3.620 8,052,600 3.6033
28 Jun 2021 3.520 3.580 3.500 3.560 11,693,200 3.5468
25 Jun 2021 3.680 3.700 3.560 3.580 17,001,500 3.6108
24 Jun 2021 3.660 3.660 3.560 3.660 18,447,700 3.6111
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
3.360 3.460 3.200 3.300 136,461,300 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
3.520 3.580 3.200 3.340 218,931,700 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
3.600 3.680 3.200 3.580 915,000,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.