Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASP ASIA PLUS GROUP HOLDINGS
Updated on 15 Nov 2019 (End of trading day)
Last (THB): 1.740 Change: - High: 1.750 Remarks: -
Change (%): - Low: 1.720
Open 1.740 Yesterday's Close 1.74
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 81 Sell Volume ('00) 29
Cumulative Volume ('00) 20,648 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20621 Trailing EPS (THB) e 0.14338 NAV (THB) b 2.2564
PE a 8.438 Trailing PE f 12.135 Price / NAV b 0.7711
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.3988 Issued & Paid-up Shares c 2,105,660,000
Dividend Yield (%) d 17.241 Price / Cash In Hand g 4.363 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,663.848
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,663.848
Piotroski F Score 3 Exchange Code ASP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.62 6-Month VWAP 2.272 Free Float (%) 67.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASP SET 3,663.848 4.941 12.135 0.7711 17.241
Industry Investment Banks/Brokers SET 3,601.106 39.100 63.917 2.1222 2.519
Local Peer KGI SET 8,883.250 8.200 8.436 1.6296 7.175
Local Peer AIRA SET 8,146.195 - - 2.1358 0.482
Local Peer CNS SET 5,290.156 29.800 45.168 1.0121 8.537
Local Peer MBKET SET 4,195.490 10.722 18.724 0.9003 14.966
Local Peer CGH SET 3,686.374 - 102.157 0.6217 4.118
Local Peer UOBKH SET 1,587.739 9.300 63.875 0.4634 2.848
Local Peer ZMICO SET 1,207.230 - - 0.4340 6.849
Local Peer FSS SET 941.873 - - 0.3634 3.704
Local Peer GBX SET 566.322 70.845 33.608 0.4066 -
Local Peer AEC SET 391.760 - - 0.3928 -
Local Peer ACAP SET 389.186 6.290 9.957 0.3107 20.287
Global Peer MORGAN STANLEY NYSE 79,295.214 9.644 10.182 1.0736 2.358
Global Peer GOLDMAN SACHS GROUP INC NYSE 77,987.662 7.910 9.180 0.9651 1.485
Global Peer CME GROUP INC NASDAQ 73,177.929 37.294 36.004 2.7322 1.365
Global Peer SCHWAB(CHARLES)CORP NYSE 56,869.562 17.083 15.753 3.0639 1.078
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,764.776 26.039 24.697 3.0164 1.055
Global Peer HKEX HKEx 302,951.084 32.533 32.787 7.1267 2.763
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,885.863 135.418 143.037 16.2889 0.131
Global Peer CITIC SEC HKEx 177,391.562 15.950 14.993 0.9997 2.721
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 22,324.927 10.111 10.111 2.5661 -
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,292.898 9.672 10.306 3.3838 2.372
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), NASDAQ INC (NASDAQ), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), MASON GP HOLD (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), CHINA LNG (HKEx), GREENHILL & CO INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), GET NICE FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), SWHYHK (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), SWSI (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), SUNWAH KINGSWAY (HKEx), APEX (Bursa), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), CINDA INTL HLDG (HKEx), ECM (Bursa), APSR INV (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), ASTRUM FIN (HKEx), CL GROUP (HKEx), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), PF GROUP (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), SINOFORTUNE FIN (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), ORIENTSEC INT (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Forise Intl^ (SGX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.33 %
10 Days --0.060
-3.33 %
20 Days ---
Medium Term Return 3 Months 0.060-0.800
-29.13 %
6 Months 0.060-0.880
-31.30 %
1 Year 0.160-1.760
-45.71 %
Long Term Return 2 Years 0.460-2.300
-45.54 %
3 Years 0.769-1.720
-27.49 %
5 Years 1.299-2.460
-27.64 %
Annualised Return Annualised --
-6.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.680 - 3.520 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +3.57
Change From 1 Year High -1.780 % Change From 1 Year High (%) -50.57
2 Years Range 1.680 - 4.340 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +3.57
Change From 2 Years High -2.600 % Change From 2 Years High (%) -59.91
5 Years Range 1.680 - 4.780 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +3.57
Change From 5 Years High -3.040 % Change From 5 Years High (%) -63.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Plus Group Holdings Public Co. Ltd. is an investment company, which engages in the securities business. Through its subsidiaries, it operates through the following segments: Securities and Derivatives Brokerage; Investment Banking; Fund Management; Investment Trading; and Other. The Securities and Derivatives Brokerage segment offers brokering services for both local and foreign investors. The Investment Banking segment provides financial advisory services and underwriting services. The Fund Management includes fund management services and investments in unit trusts. The Investment Trading segment comprises of buying, selling, and exchanges securities in its own accounts. The Other segment deals with back office, equity derivatives, Wealth Plus, and treasury operating segments. The company was founded on October 22, 1974 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.740 1.750 1.720 1.740 2,064,800 1.7310
14 Nov 2019 1.760 1.770 1.730 1.740 2,033,300 1.7476
13 Nov 2019 1.780 1.780 1.750 1.760 1,748,100 1.7650
12 Nov 2019 1.790 1.800 1.780 1.780 1,122,600 1.7867
11 Nov 2019 1.810 1.810 1.780 1.780 1,385,300 1.7865
08 Nov 2019 1.810 1.810 1.790 1.800 1,837,500 1.7995
07 Nov 2019 1.790 1.810 1.780 1.810 1,903,400 1.8004
06 Nov 2019 1.800 1.800 1.770 1.790 2,143,600 1.7901
05 Nov 2019 1.800 1.810 1.780 1.790 2,185,700 1.7978
04 Nov 2019 1.790 1.800 1.760 1.790 2,393,900 1.7823
01 Nov 2019 1.810 1.850 1.780 1.800 4,307,400 1.8183
31 Oct 2019 1.750 1.810 1.750 1.790 3,130,000 1.7848
30 Oct 2019 1.710 1.750 1.710 1.740 3,912,600 1.7267
29 Oct 2019 1.700 1.720 1.700 1.710 2,123,600 1.7102
28 Oct 2019 1.710 1.720 1.690 1.700 3,415,000 1.7028
25 Oct 2019 1.700 1.710 1.680 1.710 6,844,800 1.6964
24 Oct 2019 1.710 1.720 1.700 1.710 7,244,500 1.7085
22 Oct 2019 1.700 1.730 1.700 1.720 4,942,400 1.7122
21 Oct 2019 1.750 1.760 1.700 1.710 8,380,700 1.7181
18 Oct 2019 1.830 1.840 1.740 1.740 19,739,200 1.7587
17 Oct 2019 1.840 1.850 1.830 1.850 2,873,000 1.8422
16 Oct 2019 1.840 1.850 1.830 1.840 1,259,800 1.8385
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.790 1.810 1.720 1.740 18,818,200 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
1.830 1.840 1.720 1.800 64,040,200 -
4 Weeks from
(19 Sep 2019 to 17 Oct 2019)
2.020 2.020 1.720 1.850 76,917,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.