Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 1.690 Change: -0.010 High: 1.710 Remarks: -
Change (%): -0.59 Low: 1.680
Open 1.700 Yesterday's Close 1.7
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 600 Sell Volume ('00) 152
Cumulative Volume ('00) 29,797 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.17069 Trailing EPS (THB) e 0.12562 NAV (THB) b 2.2564
PE a 9.901 Trailing PE f 13.453 Price / NAV b 0.7490
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.3988 Issued & Paid-up Shares c 2,105,660,000
Dividend Yield (%) d 17.751 Price / Cash In Hand g 4.238 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,558.565
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,558.565
Piotroski F Score 3 Exchange Code ASP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.30 6-Month VWAP 1.563 Free Float (%) 67.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASP SET 3,558.565 4.799 13.453 0.7490 17.751
Industry Investment Banks/Brokers SET 3,642.381 50.606 72.694 1.7674 2.338
Local Peer KGI SET 6,931.325 7.140 45.358 1.2715 9.195
Local Peer AIRA SET 6,314.880 - - 1.6556 0.622
Local Peer MBKET SET 4,166.949 16.357 11.665 0.8942 15.068
Local Peer CGH SET 3,058.909 37.037 18.971 0.5559 4.605
Local Peer UOBKH SET 1,728.425 108.517 19.476 0.5044 2.616
Local Peer ZMICO SET 959.169 11.793 11.793 0.3448 8.621
Local Peer FSS SET 633.729 - - 0.2445 5.505
Local Peer GBX SET 468.304 31.664 9.805 0.3362 -
Local Peer AEC SET 281.577 - - 0.2823 -
Local Peer CNS SET - - - 0.5348 16.154
Global Peer MORGAN STANLEY NYSE 70,432.002 8.274 9.069 0.9107 2.942
Global Peer GOLDMAN SACHS GROUP INC NYSE 68,753.328 8.706 10.055 0.8470 2.097
Global Peer CME GROUP INC NASDAQ 65,377.789 30.890 27.403 2.4608 1.640
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 53,419.812 27.636 25.450 3.1537 1.141
Global Peer SCHWAB(CHARLES)CORP NYSE 47,003.339 13.331 13.997 2.0021 1.860
Global Peer HKEX HKEx 364,195.008 38.781 40.265 8.5412 2.318
Global Peer CITIC SEC HKEx 187,696.120 13.536 13.536 1.0382 3.506
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,011.339 130.507 132.983 14.1395 0.146
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,636.251 9.346 10.687 2.2546 3.163
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,704.964 96.168 86.731 24.6965 0.393
Other Global Peers NASDAQ INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EB SECURITIES (HKEx), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), BGC PARTNERS INC (NASDAQ), INTL FCSTONE INC (NASDAQ), HENGTOU SEC (HKEx), Pacific Strategic Financial Tbk. (IDX), GUOLIAN SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), HLCAP (Bursa), B RILEY FINANCIAL INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), BOCOM INTL (HKEx), COWEN INC (NASDAQ), UPBEST GROUP (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), GAIN CAP HLDGS INC (NYSE), AIDIGONG (HKEx), TONGHAI FIN (HKEx), OFX GROUP LTD (ASX), BRIGHT SMART (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), TA (Bursa), GET NICE FIN (HKEx), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), SWHYHK (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), GET NICE (HKEx), MASON GP HOLD (HKEx), CISI FIN (HKEx), PINESTONE (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), EUROZ LTD (ASX), Kresna Graha Investama Tbk. (IDX), SWSI (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), CHINA BEST (HKEx), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), LUZHENG FUTURES (HKEx), HUARONG INT FIN (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), JMP GROUP LLC (NYSE), CLSA PREMIUM (HKEx), APSR INV (HKEx), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), APEX (Bursa), Panin Sekuritas Tbk. (IDX), LERADO FIN (HKEx), VC HOLDINGS (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), BBX MINERALS LTD (ASX), FU SHEK FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), FREEMAN FINTECH (HKEx), INNOVAX HLDGS (HKEx), ADVANCED SHARE REG (ASX), LAMTEX HLDGS (HKEx), PF GROUP (HKEx), NSX LIMITED (ASX), HOTCOPPER HOLDINGS LTD (ASX), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), CASHWERKZ LTD (ASX), ENCORP (Bursa), Forise Intl (SGX), ASTRUM FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), MALPAC (Bursa), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), INVESTSMART GROUP LTD (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), GT GROUP HLDG (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), DLC ASIA (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.20 %
10 Days -+0.180
+11.92 %
20 Days --0.030
-1.74 %
Medium Term Return 3 Months 0.070+0.150
+14.29 %
6 Months 0.070-0.030
+2.33 %
1 Year 0.130-0.890
-29.46 %
Long Term Return 2 Years 0.330-2.110
-46.84 %
3 Years 0.630-1.910
-35.56 %
5 Years 1.169-2.350
-29.23 %
Annualised Return Annualised --
-6.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 2.840 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +53.64
Change From 1 Year High -1.150 % Change From 1 Year High (%) -40.49
2 Years Range 1.100 - 3.940 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +53.64
Change From 2 Years High -2.250 % Change From 2 Years High (%) -57.11
5 Years Range 1.100 - 4.780 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +53.64
Change From 5 Years High -3.090 % Change From 5 Years High (%) -64.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Plus Group Holdings Public Co. Ltd. is an investment company, which engages in the securities business. Through its subsidiaries, it operates through the following segments: Securities and Derivatives Brokerage; Investment Banking; Fund Management; Investment Trading; and Other. The Securities and Derivatives Brokerage segment offers brokering services for both local and foreign investors. The Investment Banking segment provides financial advisory services and underwriting services. The Fund Management includes fund management services and investments in unit trusts. The Investment Trading segment comprises of buying, selling, and exchanges securities in its own accounts. The Other segment deals with back office, equity derivatives, Wealth Plus, and treasury operating segments. The company was founded on October 22, 1974 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 1.700 1.710 1.680 1.690 2,979,700 1.6899
01 Jun 2020 1.680 1.700 1.680 1.700 1,017,700 1.6900
29 May 2020 1.690 1.690 1.660 1.680 788,200 1.6705
28 May 2020 1.710 1.710 1.670 1.670 2,418,200 1.6842
27 May 2020 1.660 1.700 1.650 1.690 4,307,800 1.6816
26 May 2020 1.690 1.690 1.630 1.660 4,062,400 1.6567
25 May 2020 1.580 1.680 1.580 1.670 2,477,000 1.6487
22 May 2020 1.580 1.590 1.550 1.590 3,340,700 1.5662
21 May 2020 1.550 1.570 1.540 1.570 2,941,800 1.5585
20 May 2020 1.520 1.540 1.520 1.530 2,294,900 1.5290
19 May 2020 1.510 1.530 1.510 1.520 1,940,100 1.5211
18 May 2020 1.510 1.520 1.490 1.510 1,551,800 1.5028
15 May 2020 1.500 1.510 1.500 1.510 805,700 1.5038
14 May 2020 1.500 1.510 1.490 1.500 1,591,600 1.5009
13 May 2020 1.500 1.510 1.490 1.500 1,831,000 1.4987
12 May 2020 1.520 1.520 1.480 1.490 2,643,400 1.4942
11 May 2020 1.500 1.530 1.500 1.510 1,727,200 1.5181
08 May 2020 1.460 1.510 1.460 1.500 2,673,800 1.4955
07 May 2020 1.460 1.470 1.420 1.460 2,133,600 1.4533
05 May 2020 1.550 1.550 1.470 1.480 22,169,100 1.4881
30 Apr 2020 1.740 1.760 1.710 1.720 5,887,000 1.7234
29 Apr 2020 1.750 1.770 1.730 1.750 2,885,500 1.7456
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
1.520 1.710 1.520 1.690 26,628,400 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
1.550 1.710 1.470 1.520 39,067,300 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
1.230 1.710 1.230 1.720 74,684,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.