Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADEMY SPORTS & OUTDOORS INC ACADEMY SPORTS AND OUTDOORS
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 41.230 Change: +0.770 High: 41.920 Remarks: -
Change (%): +1.90 Low: 40.050
Open 40.230 Yesterday's Close 40.459999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,597,753 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.30242 Trailing EPS (USD) e 5.55544 NAV (USD) b 15.4831
PE a 12.485 Trailing PE f 7.422 Price / NAV b 2.6629
Dividend (USD) d - Cash In Hand (USD) g 5.9235 Issued & Paid-up Shares c 93,496,400
Dividend Yield (%) d - Price / Cash In Hand g 6.960 Treasury Shares h -
Market Cap (M) 3,854.857 Enterprise Value (M) 5,180.825
Piotroski F Score 6 Exchange Code ASO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.32 Free Float (%) 90.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,854.857 12.485 7.422 2.6629 -
Industry Specialty Stores NASDAQ 4,684.901 47.310 32.830 4.4054 0.233
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 44,013.939 25.118 21.927 202.1823 -
Local Peer TRACTOR SUPPLY CO NASDAQ 23,382.121 31.220 26.635 11.8085 0.746
Local Peer ULTA BEAUTY INC NASDAQ 22,088.211 125.619 30.363 11.7502 -
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 17,371.217 - - 1.1132 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,005.637 22.389 22.492 3.4499 0.696
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 5,056.606 139.388 33.399 5.3889 -
Local Peer LESLIES INC NASDAQ 3,909.427 66.757 31.490 -14.7122 -
Local Peer FIRSTCASH INC NASDAQ 3,540.764 33.222 32.209 2.7430 1.252
Local Peer VROOM INC NASDAQ 3,082.923 - - 2.7121 -
Local Peer RUSH ENTERPRISES NASDAQ 2,630.733 22.898 14.751 1.9341 0.850
Local Peer THE ODP CORPORATION NASDAQ 2,441.898 - 61.047 1.3264 0.539
Local Peer EVGO INC NASDAQ 2,087.195 - - 15.7046 -
Other Local Peers MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), CARLOTZ INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), HIGH TIDE INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 123,791.092 28.340 19.624 8.3305 1.092
Global Peer CARVANA CO NYSE 49,866.161 - - 123.7377 -
Global Peer AUTOZONE INC NYSE 37,170.962 17.127 17.127 -20.6788 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 204,487.049 7.017 5.937 0.3980 4.364
Global Peer CARMAX INC NYSE 22,293.780 29.848 19.099 4.5357 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 167,845.280 26.963 20.591 4.6047 0.789
Global Peer RH NYSE 14,503.126 53.357 27.159 17.9863 -
Global Peer ADVANCE AUTO PARTS INC NYSE 14,018.916 28.435 22.463 4.2461 0.473
Global Peer WILLIAMS-SONOMA INC NYSE 13,805.955 20.282 14.022 9.0429 1.117
Global Peer DICKS SPORTING GOODS INC NYSE 10,960.981 20.671 8.740 3.6471 0.969
Other Global Peers LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CHINA MEIDONG AUTO HOLDINGS LIMITED (HKEx), Jardine C&C (SGX), CHARGEPOINT HOLDINGS INC (NYSE), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHINA YONGDA AUTOMOBILES SER (HKEx), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HLDGS (HKEx), LOVISA HLDGS LTD (ASX), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG HLDGS INTL (HKEx), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), NICK SCALI (ASX), PARTY CITY HOLDCO INC (NYSE), CHINA HARMONY AUTO HOLDING LTD (HKEx), ORIENT (Bursa), BRISCOE GROUP (ASX), SA SA INTERNATIONAL HOLDINGS (HKEx), HAVERTY FURNITURE COS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), BAUTO (Bursa), UNITED STRENGTH POWER HLDGS LTD (HKEx), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Cortina (SGX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), AUTOSPORTS GROUP LIMITED (ASX), GRAND BAOXIN AUTO GROUP LTD (HKEx), ADORE BEAUTY GRP LTD (ASX), MORE (SET), MBMR (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), BUILD A BEAR WORKSHOP INC (NYSE), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), BLUE APRON HOLDINGS INC (NYSE), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), ValueMax (SGX), XINJI SHAXI GROUP CO LTD (HKEx), Second Chance (SGX), HENGDELI HOLDINGS LIMITED (HKEx), JIAXING GAS GRP CO LTD (HKEx), DUSK GROUP LTD (ASX), 7UP (SET), BEAUTY (SET), MYDEAL.COM.AU LTD (ASX), INNATURE (Bursa), TREE HOLDINGS LTD (HKEx), Putra Mandiri Jembar Tbk. (IDX), BETTER CHOICE COMPANY INC (NYSE American), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), SHAVER SHOP GROUP LTD (ASX), VITA GROUP LIMITED (ASX), Hatten Land (SGX), CSMALL GROUP LTD (HKEx), Duty Free Intl (SGX), AJA (SET), JOYCE CORP (ASX), BONJOUR HOLDINGS LIMITED (HKEx), CHINA ART FINANCIAL HLDGS LTD (HKEx), BIRKS GROUP INC (NYSE American), AF (SET), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), CHINA RUNDONG AUTO GRP LTD (HKEx), SINCERE WATCH (HONG KONG) LIMITED (HKEx), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), Choo Chiang (SGX), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), EuroSports Gbl (SGX), CROSSTEC GROUP HOLDINGS LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), TAKUNI (SET), PACIFIC LEGEND GROUP LTD (HKEx), MITSIB (SET), ULFERTS INTERNATIONAL LTD (HKEx), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), MESB (Bursa), KAMDAR (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), MOS HOUSE GROUP LTD (HKEx), GAMEONE HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.540
+3.88 %
10 Days -+1.300
+3.26 %
20 Days --1.470
-3.44 %
Medium Term Return 3 Months -+4.330
+11.73 %
6 Months -+9.830
+31.31 %
1 Year -+26.740
+184.54 %
Annualised Return Annualised --
+184.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.570 - 47.650 Change From 1 Year Low +27.660 % Change From 1 Year Low (%) +203.83
Change From 1 Year High -6.420 % Change From 1 Year High (%) -13.47
2 Years Range 12.050 - 47.650 Change From 2 Years Low +29.180 % Change From 2 Years Low (%) +242.16
Change From 2 Years High -6.420 % Change From 2 Years High (%) -13.47
5 Years Range 12.050 - 47.650 Change From 5 Years Low +29.180 % Change From 5 Years Low (%) +242.16
Change From 5 Years High -6.420 % Change From 5 Years High (%) -13.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Academy Sports & Outdoors, Inc. owns and operates sporting goods and outdoor recreation retail stores. It offers hunting, fishing, and camping equipment and gear, sports and leisure products, footwear, and apparel. The company organizes its merchandise in four divisions: Outdoors, Sports and Recreation, Apparel and Footwear. The company was founded in 1938 by Max Gochman and is headquartered in Katy, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 40.230 41.920 40.050 41.230 1,597,753 -
15 Oct 2021 41.690 41.850 40.370 40.460 1,594,124 -
14 Oct 2021 41.100 41.490 40.320 41.050 1,100,586 -
13 Oct 2021 39.750 40.950 39.750 40.890 1,648,128 -
12 Oct 2021 40.280 40.720 39.610 39.690 1,565,892 -
11 Oct 2021 40.360 41.370 40.090 40.280 1,377,729 -
08 Oct 2021 41.940 42.150 40.540 40.680 1,724,602 -
07 Oct 2021 41.700 42.470 41.060 41.920 2,587,491 -
06 Oct 2021 39.620 41.000 39.510 40.900 2,833,508 -
05 Oct 2021 40.670 41.060 39.550 39.930 2,209,484 -
04 Oct 2021 40.000 40.980 39.600 40.470 1,478,939 -
01 Oct 2021 40.050 40.400 38.700 40.190 3,172,274 -
30 Sep 2021 40.790 41.000 39.710 40.020 3,138,243 -
29 Sep 2021 42.220 42.554 40.960 41.110 1,577,571 -
28 Sep 2021 42.490 42.950 41.640 41.790 1,875,418 -
27 Sep 2021 42.060 43.330 41.630 42.760 1,707,127 -
24 Sep 2021 42.000 42.850 41.560 42.110 2,137,308 -
23 Sep 2021 43.142 43.410 42.200 42.290 2,274,862 -
22 Sep 2021 43.320 43.730 42.250 42.610 3,441,400 -
21 Sep 2021 43.340 43.730 42.335 42.700 1,797,143 -
20 Sep 2021 42.080 43.649 41.950 43.070 4,041,178 -
17 Sep 2021 45.504 46.030 43.900 44.140 8,070,824 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
40.670 42.470 39.510 41.230 18,239,297 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
43.340 43.730 39.510 40.470 22,600,285 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
37.520 42.470 37.300 43.070 73,618,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.