Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADEMY SPORTS & OUTDOORS INC ACADEMY SPORTS AND OUTDOORS
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 36.740 Change: -0.490 High: 38.020 Remarks: -
Change (%): -1.32 Low: 36.540
Open 37.270 Yesterday's Close 37.230000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 774,299 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.35249 Trailing EPS (USD) e 5.39175 NAV (USD) b 14.2658
PE a 10.959 Trailing PE f 6.814 Price / NAV b 2.5754
Dividend (USD) d - Cash In Hand (USD) g 6.4418 Issued & Paid-up Shares c 92,099,900
Dividend Yield (%) d - Price / Cash In Hand g 5.703 Treasury Shares h -
Market Cap (M) 3,383.750 Enterprise Value (M) 4,790.369
Piotroski F Score 6 Exchange Code ASO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 69.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,383.750 10.959 6.814 2.5754 -
Industry Specialty Stores NASDAQ 11,197.175 46.616 35.934 7.5822 0.449
Local Peer COSTCO WHOLESALE CORP NASDAQ 187,096.863 46.751 39.589 11.3516 3.007
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 43,221.559 24.666 22.125 -6,195.6000 -
Local Peer TRACTOR SUPPLY CO NASDAQ 21,676.196 28.942 24.692 10.9470 0.804
Local Peer ULTA BEAUTY INC NASDAQ 18,851.399 107.211 38.898 10.2191 -
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 17,436.428 - - 1.6915 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,279.600 23.265 23.265 3.7666 0.670
Local Peer VROOM INC NASDAQ 5,198.974 - - 4.3484 -
Local Peer LESLIES INC NASDAQ 4,805.946 82.067 62.298 -12.2912 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,280.460 117.994 61.178 4.8229 -
Local Peer BED BATH AND BEYOND NASDAQ 3,117.623 - 30.977 2.8168 -
Local Peer RUSH ENTERPRISES NASDAQ 2,582.304 22.477 14.480 1.8985 0.866
Local Peer THE ODP CORPORATION NASDAQ 2,563.819 - - 1.3081 0.514
Other Local Peers MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), CARLOTZ INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 129,053.703 29.545 20.879 8.6272 1.048
Global Peer CARVANA CO NYSE 58,031.013 - - 158.9874 -
Global Peer AUTOZONE INC NYSE 34,949.113 20.167 16.447 -19.8192 -
Global Peer CKH HOLDINGS HKEx 222,623.576 7.639 7.639 0.4504 4.008
Global Peer CARMAX INC NYSE 22,010.889 29.469 18.674 4.6797 -
Global Peer ZHONGSHENG HLDG HKEx 161,486.444 25.941 25.941 5.1469 0.820
Global Peer RH NYSE 14,252.445 52.434 35.132 23.9754 -
Global Peer ADVANCE AUTO PARTS INC NYSE 14,009.814 28.416 22.050 4.0010 0.474
Global Peer WILLIAMS-SONOMA INC NYSE 11,744.120 17.253 13.451 8.1145 1.313
Global Peer LITHIA MOTORS INC NYSE 11,083.850 23.568 13.726 2.6213 0.292
Other Global Peers DICKS SPORTING GOODS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), SA SA INT'L (HKEx), HARMONY AUTO (HKEx), ORIENT (Bursa), NICK SCALI (ASX), BRISCOE GROUP (ASX), HAVERTY FURNITURE COS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Gallant Venture (SGX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADORE BEAUTY GRP LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), 7UP (SET), Cortina (SGX), MBMR (Bursa), MORE (SET), IH RETAIL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), XINJI SHAXI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), REJECT SHOP LIMITED (ASX), Second Chance (SGX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), JUBILE (SET), BETTER CHOICE COMPANY INC (NYSE American), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), INNATURE (Bursa), BONJOUR HOLD (HKEx), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), Hafary (SGX), KING FOOK HOLD (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), SINCEREWATCH HK (HKEx), ULFERTS (HKEx), Choo Chiang (SGX), CROSSTEC (HKEx), MANDRAKE RESOURCES LTD (ASX), MITSIB (SET), TAKUNI (SET), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), Hatten Land (SGX), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), GAMEONE (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-0.43 %
10 Days --1.830
-4.74 %
20 Days --3.670
-9.08 %
Medium Term Return 3 Months -+5.310
+16.89 %
6 Months -+12.450
+51.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.050 - 42.750 Change From 1 Year Low +24.690 % Change From 1 Year Low (%) +204.90
Change From 1 Year High -6.010 % Change From 1 Year High (%) -14.06
2 Years Range 12.050 - 42.750 Change From 2 Years Low +24.690 % Change From 2 Years Low (%) +204.90
Change From 2 Years High -6.010 % Change From 2 Years High (%) -14.06
5 Years Range 12.050 - 42.750 Change From 5 Years Low +24.690 % Change From 5 Years Low (%) +204.90
Change From 5 Years High -6.010 % Change From 5 Years High (%) -14.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Academy Sports & Outdoors, Inc. owns and operates sporting goods and outdoor recreation retail stores. It offers hunting, fishing, and camping equipment and gear, sports and leisure products, footwear, and apparel. The company organizes its merchandise in four divisions: Outdoors, Sports and Recreation, Apparel and Footwear. The company was founded in 1938 by Max Gochman and is headquartered in Katy, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 37.270 38.020 36.540 36.740 774,299 -
23 Jul 2021 36.930 37.770 36.740 37.230 1,110,713 -
22 Jul 2021 38.210 38.290 36.800 37.060 1,311,297 -
21 Jul 2021 37.140 38.470 37.140 38.200 1,823,411 -
20 Jul 2021 36.282 37.540 35.200 36.900 2,735,483 -
19 Jul 2021 35.000 36.335 34.570 35.310 2,424,259 -
16 Jul 2021 36.990 37.570 34.870 35.750 3,788,311 -
15 Jul 2021 38.300 38.385 35.550 36.800 4,605,893 -
14 Jul 2021 38.600 39.400 38.110 38.440 1,863,235 -
13 Jul 2021 38.980 39.500 38.270 38.570 4,644,298 -
12 Jul 2021 40.050 40.660 39.400 40.430 1,321,385 -
09 Jul 2021 39.220 40.240 38.760 40.020 1,908,569 -
08 Jul 2021 39.245 39.870 37.888 39.380 1,825,637 -
07 Jul 2021 40.300 40.729 39.070 40.340 1,656,304 -
06 Jul 2021 41.990 42.110 39.200 40.470 1,822,896 -
02 Jul 2021 41.500 41.790 40.950 41.740 853,865 -
01 Jul 2021 41.870 42.260 41.320 41.530 1,344,484 -
30 Jun 2021 40.210 42.360 40.143 41.240 2,181,273 -
29 Jun 2021 40.710 41.283 40.360 40.410 2,358,793 -
28 Jun 2021 42.410 42.630 40.401 40.430 1,942,981 -
25 Jun 2021 42.500 42.750 42.110 42.410 4,390,621 -
24 Jun 2021 41.730 42.710 41.425 42.330 1,768,355 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
38.980 39.500 34.570 36.740 25,081,199 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
42.410 42.630 34.570 40.430 17,216,187 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
36.250 39.500 34.570 42.410 50,554,973 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.