Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.8
-20.0 (-0.61%)

 

  • STI Straits Times Index
    3,247.8
    -20.0 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    -7.0 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,587.8
    -477.5 (-1.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.7
    -200.3 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.1
    -10.9 (-0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.1
    -18.9 (-0.88%)
    Index delayed 20 minutes
  • XAO XAO
    6,818.4
    -38.7 (-0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.2M
  • Value: 449.2M
  • Rise: 97
  • Fall: 144
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,587.8 -477.5
HSCEI 10,537.0 -154.0
Jakarta 6,161.7 -19.2
Nikkei 225 23,301.4 -218.6
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,120.0 -20.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANSON RESOURCES LIMITED ANSON RESOURCES
Updated on 12 Nov 2019 (End of trading day)
Last (AUD): 0.031 Change: -0.001 High: 0.032 Remarks: -
Change (%): -3.13 Low: 0.031
Open 0.032 Yesterday's Close 0.032
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 497,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00726 Trailing EPS (AUD) e -0.00878 NAV (AUD) b 0.0063
PE a - Trailing PE f - Price / NAV b 4.9206
Dividend (AUD) d - Cash In Hand (AUD) g 0.0048 Issued & Paid-up Shares c 599,962,000
Dividend Yield (%) d - Price / Cash In Hand g 6.458 Treasury Shares h -
Beta - 75 Daysi 0.666 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 18.599
Beta - 500 Daysi 0.681 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 15.708
Piotroski F Score 2 Exchange Code ASN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.46 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANSON RESOURCES LIMITED ASX 18.599 - - 4.9206 -
Industry Steel ASX 1,269.752 6.775 6.842 1.5248 9.491
Local Peer FORTESCUE METALS GROUP LTD ASX 27,355.953 6.139 6.139 1.8131 12.825
Local Peer BLUESCOPE STEEL LTD ASX 7,431.557 7.316 7.316 1.0827 0.973
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,181.282 14.294 14.294 0.9489 3.904
Local Peer MOUNT GIBSON IRON LTD ASX 908.779 6.814 6.814 1.4831 4.966
Local Peer GRANGE RESOURCES LTD ASX 254.615 2.247 3.779 0.5221 9.091
Local Peer FLINDERS MINES LIMITED ASX 226.536 - - 3.8012 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 101.199 - - 8.1206 -
Local Peer BCI MINERALS LTD ASX 69.813 5.193 5.194 0.6739 -
Local Peer BISALLOY STEEL GROUP ASX 49.003 13.308 13.309 1.5787 3.653
Local Peer IRON ROAD LIMITED ASX 34.684 - - 0.2769 -
Local Peer KOGI IRON LIMITED ASX 31.225 - - -47.0000 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 31.733 119.718 119.989 0.7467 -
Other Local Peers WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), CENTREX METALS LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,771.520 8.660 16.648 1.4474 2.576
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,382.519 3.380 8.458 0.4135 0.991
Global Peer NUCOR CORP NYSE 16,767.789 7.131 9.308 1.6047 2.807
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,596.917 10.918 12.600 0.4330 3.195
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,915.086 14.758 18.200 - 3.748
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,713.548 12.172 12.411 1.5204 1.734
Global Peer CMOC HKEx 54,214.168 9.874 27.325 1.2276 4.982
Global Peer STEEL DYNAMICS INC NASDAQ 6,948.327 5.522 8.477 1.7128 2.432
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,171.549 6.620 13.280 - 3.738
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,093.022 2.625 5.346 - 5.755
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), AMPCO-PITTSBURGH CORP (NYSE), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), CAA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), SSSC (SET), CHU KONG PIPE (HKEx), CHOW (SET), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), LEONFB (Bursa), 2S (SET), BSBM (SET), WZSATU (Bursa), AMC (SET), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), PERM (SET), MYCRON (Bursa), ZIGA (SET), GSTEEL (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), UWC (SET), PPM (SET), SAM (SET), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), TUCC (SET), GSTEL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-6.06 %
10 Days --0.002
-6.06 %
20 Days --0.004
-11.43 %
Medium Term Return 3 Months --0.006
-16.22 %
6 Months --0.028
-47.46 %
1 Year --0.049
-61.25 %
Long Term Return 2 Years --0.109
-77.86 %
3 Years -+0.001
+3.33 %
Annualised Return Annualised --
+1.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.105 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -0.074 % Change From 1 Year High (%) -70.48
2 Years Range 0.030 - 0.310 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -0.279 % Change From 2 Years High (%) -90.00
5 Years Range 0.010 - 0.310 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +210.00
Change From 5 Years High -0.279 % Change From 5 Years High (%) -90.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anson Resources Ltd. is an exploration company, which engages in iron sand mining activities. Its projects include Paradox Brine, Ajana Graphite and Hooley Wells Nickel-Cobalt Laterite. The company was founded on April 17, 2009 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.032 0.032 0.031 0.031 497,500 -
11 Nov 2019 0.032 0.032 0.032 0.032 27,260 -
08 Nov 2019 0.032 0.032 0.031 0.031 183,489 -
07 Nov 2019 0.032 0.032 0.032 0.032 104,286 -
06 Nov 2019 0.033 0.033 0.033 0.033 115,000 -
05 Nov 2019 0.033 0.033 0.032 0.033 331,310 -
04 Nov 2019 0.033 0.033 0.032 0.032 353,470 -
01 Nov 2019 0.033 0.034 0.033 0.033 190,139 -
31 Oct 2019 0.033 0.034 0.033 0.034 369,347 -
30 Oct 2019 0.034 0.034 0.033 0.033 200,890 -
29 Oct 2019 0.034 0.034 0.033 0.033 152,824 -
28 Oct 2019 0.035 0.035 0.035 0.035 10,000 -
25 Oct 2019 0.033 0.033 0.032 0.032 856,915 -
24 Oct 2019 0.035 0.035 0.033 0.035 69,940 -
23 Oct 2019 0.035 0.036 0.033 0.034 737,663 -
22 Oct 2019 0.032 0.032 0.032 0.032 - -
21 Oct 2019 0.032 0.032 0.032 0.032 411,368 -
18 Oct 2019 0.033 0.034 0.031 0.031 544,798 -
17 Oct 2019 0.035 0.035 0.033 0.033 640,886 -
16 Oct 2019 0.034 0.034 0.033 0.033 405,000 -
15 Oct 2019 0.037 0.037 0.035 0.035 604,986 -
14 Oct 2019 0.037 0.037 0.036 0.036 387,067 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.034 0.034 0.031 0.031 2,372,691 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
0.034 0.034 0.031 0.033 3,829,394 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
0.038 0.040 0.031 0.035 9,052,812 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.