Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANSON RESOURCES LIMITED ANSON RESOURCES
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.019 Change: -0.001 High: 0.020 Remarks: -
Change (%): -2.50 Low: 0.019
Open 0.019 Yesterday's Close 0.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,022,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00789 Trailing EPS (AUD) e -0.00808 NAV (AUD) b 0.0025
PE a - Trailing PE f - Price / NAV b 7.8000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0010 Issued & Paid-up Shares c 783,451,000
Dividend Yield (%) d - Price / Cash In Hand g 19.500 Treasury Shares h -
Beta - 75 Daysi -0.221 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 15.277
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 14.722
Piotroski F Score 0 Exchange Code ASN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 109.36 Free Float (%) 79.9
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANSON RESOURCES LIMITED ASX 15.277 - - 7.8000 -
Industry Steel ASX 2,285.624 11.466 8.419 2.3369 5.601
Local Peer FORTESCUE METALS GROUP LTD ASX 55,799.413 12.521 7.766 3.1357 6.287
Local Peer BLUESCOPE STEEL LTD ASX 6,217.570 6.121 10.770 0.9137 1.163
Local Peer SIMS LTD ASX 1,685.433 11.045 - 0.7779 5.052
Local Peer MOUNT GIBSON IRON LTD ASX 823.763 6.177 6.197 1.3044 5.479
Local Peer GRANGE RESOURCES LTD ASX 295.122 3.800 3.800 0.5545 -
Local Peer FLINDERS MINES LIMITED ASX 118.193 - - 2.1374 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 86.742 - - 7.2115 -
Local Peer BCI MINERALS LTD ASX 87.764 6.528 - 0.8818 -
Local Peer IRON ROAD LIMITED ASX 52.026 - - 0.4176 -
Local Peer BISALLOY STEEL GROUP ASX 50.868 13.815 14.056 1.5871 3.519
Local Peer VENUS METALS CORPORATION LIMITED ASX 36.259 - - 3.5398 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 34.845 131.455 240.022 0.8185 -
Other Local Peers WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), GWR GROUP LTD (ASX), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,767.469 - 46.151 1.7553 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,355.374 9.794 20.112 0.4166 -
Global Peer NUCOR CORP NYSE 13,819.085 10.932 27.147 1.3555 3.500
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,773.750 - - 0.3571 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,301.628 9.833 - 0.6526 4.365
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,850.170 9.765 14.569 1.3828 2.147
Global Peer STEEL DYNAMICS INC NASDAQ 6,453.998 9.617 12.057 1.5570 3.191
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,804.820 12.469 18.719 0.6952 2.068
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,441.050 7.587 - 4.5496 -
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,260.676 5.711 16.933 0.4981 -
Other Global Peers COMMERCIAL METALS CO (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MAIKE TUBE (HKEx), IRC (HKEx), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), SSTEEL (Bursa), HIAPTEK (Bursa), PAP (SET), NORTH MINING (HKEx), CHOW (SET), LIONIND (Bursa), MAYER HOLDINGS (HKEx), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), CHINAVTM MINING (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), BSBM (SET), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), RWI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), AMC (SET), LEONFB (Bursa), LYSAGHT (Bursa), MYCRON (Bursa), MELEWAR (Bursa), PERM (SET), TASHIN (Bursa), AYS (Bursa), SAM (SET), SSI (SET), GREEN LEADER (HKEx), DYNACIA (Bursa), KSSC (Bursa), PPM (SET), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MSM Intl (SGX), KINSTEL (Bursa), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.50 %
10 Days --0.001
-2.50 %
20 Days --0.004
-15.22 %
Medium Term Return 3 Months --0.001
-2.50 %
6 Months --0.013
-40.91 %
1 Year --0.019
-50.00 %
Long Term Return 2 Years --0.086
-81.43 %
3 Years -+0.009
+95.00 %
Annualised Return Annualised --
+24.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.051 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +39.29
Change From 1 Year High -0.032 % Change From 1 Year High (%) -61.76
2 Years Range 0.014 - 0.125 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +39.29
Change From 2 Years High -0.105 % Change From 2 Years High (%) -84.40
5 Years Range 0.010 - 0.310 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +95.00
Change From 5 Years High -0.290 % Change From 5 Years High (%) -93.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anson Resources Ltd. is an exploration company, which engages in iron sand mining activities. Its projects include Paradox Brine, Ajana Graphite and Hooley Wells Nickel-Cobalt Laterite. The company was founded on April 17, 2009 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.019 0.020 0.019 0.019 1,022,000 -
11 Aug 2020 0.020 0.020 0.019 0.020 1,336,500 -
10 Aug 2020 0.019 0.020 0.019 0.020 5,036,568 -
07 Aug 2020 0.020 0.020 0.019 0.019 758,592 -
06 Aug 2020 0.019 0.020 0.019 0.020 223,129 -
05 Aug 2020 0.019 0.019 0.019 0.019 7,216,725 -
04 Aug 2020 0.019 0.019 0.019 0.019 3,004,164 -
03 Aug 2020 0.020 0.020 0.019 0.019 1,502,000 -
31 Jul 2020 0.020 0.020 0.020 0.020 1,893,915 -
30 Jul 2020 0.020 0.020 0.020 0.020 2,851,000 -
29 Jul 2020 0.020 0.020 0.019 0.020 1,828,616 -
28 Jul 2020 0.020 0.020 0.019 0.019 752,865 -
27 Jul 2020 0.019 0.019 0.019 0.019 3,033,998 -
24 Jul 2020 0.020 0.021 0.020 0.021 2,531,156 -
23 Jul 2020 0.020 0.021 0.020 0.021 2,827,357 -
22 Jul 2020 0.019 0.021 0.019 0.021 9,196,628 -
21 Jul 2020 0.019 0.021 0.018 0.020 15,268,300 -
20 Jul 2020 0.023 0.023 0.023 0.023 122,433 -
17 Jul 2020 0.023 0.023 0.022 0.023 1,292,088 -
16 Jul 2020 0.023 0.023 0.023 0.023 197,496 -
15 Jul 2020 0.024 0.024 0.023 0.023 400,525 -
14 Jul 2020 0.025 0.025 0.024 0.024 815,433 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.020 0.020 0.019 0.020 24,844,593 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.023 0.023 0.019 0.020 37,050,937 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.030 0.030 0.019 0.023 36,716,755 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.