Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 ASML HOLDING NV ADR
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 316.300 Change: -0.950 High: 319.220 Remarks: -
Change (%): -0.30 Low: 314.510
Open 317.370 Yesterday's Close 317.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 661,426 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.18282 Trailing EPS (USD) e 5.95286 NAV (USD) b 30.9165
PE a 44.036 Trailing PE f 53.134 Price / NAV b 10.2308
Dividend (USD) d 1.970709 Cash In Hand (USD) g 4.0623 Issued & Paid-up Shares c 425,660,000
Dividend Yield (%) d 0.623 Price / Cash In Hand g 77.862 Treasury Shares h 4,516,834
Beta - 75 Daysi 1.881 R-Squared - 75 Days(%)i 62.97 Market Cap (M) 134,636.258
Beta - 500 Daysi 0.192 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 135,835.587
Piotroski F Score 9 Exchange Code ASML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.78 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 134,636.258 44.036 53.134 10.2308 0.623
Industry Industrial Machinery NASDAQ 7,212.456 31.641 35.389 7.1893 0.413
Local Peer APPLIED MATERIALS INC NASDAQ 61,408.878 18.536 21.722 7.0911 1.102
Local Peer NORDSON CORP NASDAQ 10,248.450 27.157 30.403 6.4821 0.708
Local Peer WOODWARD INC NASDAQ 7,336.511 40.673 27.805 4.0790 0.495
Local Peer MIDDLEBY CORP NASDAQ 6,384.916 20.132 18.886 3.4401 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,661.174 19.721 19.314 6.9116 1.841
Local Peer CHART INDUSTRIES INC NASDAQ 5,266.749 98.077 113.508 4.2736 -
Local Peer AAON INC NASDAQ 2,973.754 69.853 59.207 10.6369 0.559
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,822.982 26.866 28.455 3.6416 0.767
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,351.030 66.524 18.483 1.2214 1.856
Local Peer KORNIT DIGITAL LTD NASDAQ 1,805.613 145.272 323.471 5.3373 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,426.919 30.535 22.691 2.5552 0.806
Local Peer OMEGA FLEX INC NASDAQ 863.037 42.854 73.556 - 1.099
Other Local Peers ACM RESEARCH INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TECOGEN INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,379.331 23.558 23.951 19.9535 1.934
Global Peer APPL MATERIAL-T HKEx 255,372.746 9.838 11.541 3.7977 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 27,192.418 17.980 19.873 4.2957 1.606
Global Peer XYLEM INC NYSE 15,882.828 28.931 39.608 5.3713 0.951
Global Peer IDEX CORP NYSE 13,294.527 32.380 31.243 5.8741 0.983
Global Peer GRACO INC NYSE 9,344.683 27.399 27.176 9.1174 0.985
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,554.754 28.043 33.164 4.2194 -
Global Peer ZOOMLION HKEx 50,310.259 20.914 11.724 1.1951 4.343
Global Peer ITT INC NYSE 6,086.380 18.239 19.723 3.0468 0.771
Global Peer FLOWSERVE CORP NYSE 6,073.213 50.749 24.590 3.4817 1.634
Other Global Peers COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), MI (Bursa), Hong Leong Asia (SGX), SINO ICT (HKEx), CTEG (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), GKENT (Bursa), CBIP (Bursa), D&G TECH (HKEx), NOTION (Bursa), Grand Kartech Tbk. (IDX), KGB (Bursa), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), JINGCHENG MAC (HKEx), TITOMIC LTD (ASX), InnoTek (SGX), FBR LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), CHINA PENGFEI (HKEx), SHINELONG (HKEx), Shinvest (SGX), WATERCO (ASX), Multi-Chem (SGX), World Precision (SGX), Avi-Tech (SGX), HIL (Bursa), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), GTB (SET), UREKA (SET), Federal Int (SGX), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), PRESTAR (Bursa), FUTEX HLDGS (HKEx), SUNLIT SCI (HKEx), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), ESCERAM (Bursa), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), AnnAik (SGX), KOOL (SET), PK (SET), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), APB (Bursa), Advanced^ (SGX), SingaporeKitchen (SGX), Jubilee (SGX), Tira Austenite Tbk (IDX), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), TMC (SET), SPECTUR LTD (ASX), CNASIA (Bursa), AT (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.330
+3.72 %
10 Days -+35.640
+12.70 %
20 Days -+16.260
+5.42 %
Medium Term Return 3 Months -+41.330
+15.03 %
6 Months -+103.450
+48.60 %
1 Year -+131.930
+71.56 %
Long Term Return 2 Years -+124.070
+64.54 %
3 Years -+189.420
+149.29 %
5 Years -+211.450
+201.67 %
Annualised Return Annualised --
+24.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 175.570 - 319.220 Change From 1 Year Low +140.730 % Change From 1 Year Low (%) +80.16
Change From 1 Year High -2.920 % Change From 1 Year High (%) -0.91
2 Years Range 144.500 - 319.220 Change From 2 Years Low +171.800 % Change From 2 Years Low (%) +118.89
Change From 2 Years High -2.920 % Change From 2 Years High (%) -0.91
5 Years Range 77.173 - 319.220 Change From 5 Years Low +239.127 % Change From 5 Years Low (%) +309.86
Change From 5 Years High -2.920 % Change From 5 Years High (%) -0.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 317.370 319.220 314.510 316.300 661,426 -
13 Feb 2020 314.950 318.370 314.020 317.250 742,245 -
12 Feb 2020 315.630 317.710 315.250 317.440 656,051 -
11 Feb 2020 313.040 316.270 313.010 316.010 789,864 -
10 Feb 2020 304.040 309.700 304.000 309.680 373,020 -
07 Feb 2020 304.670 305.630 303.200 304.970 1,775,905 -
06 Feb 2020 307.530 309.605 306.620 309.550 698,025 -
05 Feb 2020 307.350 307.350 303.050 306.320 1,042,369 -
04 Feb 2020 294.910 299.260 294.230 299.230 794,984 -
03 Feb 2020 283.630 288.852 283.320 288.160 830,843 -
31 Jan 2020 288.000 288.250 280.170 280.660 1,272,517 -
30 Jan 2020 290.790 294.700 290.540 294.380 794,110 -
29 Jan 2020 296.070 298.290 293.710 296.140 965,494 -
28 Jan 2020 286.230 290.260 285.160 290.180 1,636,148 -
27 Jan 2020 287.160 288.620 283.770 284.280 889,103 -
24 Jan 2020 296.890 299.330 294.490 295.830 977,783 -
23 Jan 2020 296.930 297.100 291.560 294.320 712,989 -
22 Jan 2020 300.560 301.660 296.010 296.250 1,108,608 -
21 Jan 2020 298.110 301.250 297.470 298.400 572,909 -
17 Jan 2020 300.900 301.050 299.270 300.040 736,742 -
16 Jan 2020 302.550 302.940 299.550 301.080 547,468 -
15 Jan 2020 301.600 302.950 299.750 300.080 504,913 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
283.630 319.220 283.320 316.300 8,364,732 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
300.900 319.220 283.320 280.660 9,666,403 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
294.830 319.220 283.320 301.080 9,206,930 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.