Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 ASML HOLDING NV ADR
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 357.560 Change: -7.080 High: 366.575 Remarks: -
Change (%): -1.94 Low: 356.925
Open 365.210 Yesterday's Close 364.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 709,735 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.81630 Trailing EPS (USD) e 7.54094 NAV (USD) b 33.5098
PE a 52.457 Trailing PE f 47.416 Price / NAV b 10.6703
Dividend (USD) d 2.202630 Cash In Hand (USD) g 9.2328 Issued & Paid-up Shares c 425,660,000
Dividend Yield (%) d 0.616 Price / Cash In Hand g 38.727 Treasury Shares h 7,273,371
Market Cap (M) 152,198.990 Enterprise Value (M) 152,406.436
Piotroski F Score 5 Exchange Code ASML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.76 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,198.990 52.457 47.416 10.6703 0.616
Industry Industrial Machinery NASDAQ 7,167.223 34.324 32.747 6.8550 0.453
Local Peer APPLIED MATERIALS INC NASDAQ 52,285.452 19.322 16.411 5.4640 1.454
Local Peer NORDSON CORP NASDAQ 10,607.546 31.468 31.784 5.9933 0.777
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,202.880 17.751 23.786 7.8921 2.213
Local Peer MIDDLEBY CORP NASDAQ 5,116.272 14.525 17.892 2.6379 -
Local Peer WOODWARD INC NASDAQ 4,807.288 18.518 19.233 2.5172 0.985
Local Peer CHART INDUSTRIES INC NASDAQ 4,678.617 100.832 78.369 3.7709 -
Local Peer AAON INC NASDAQ 2,941.288 54.761 42.318 9.1148 0.567
Local Peer KORNIT DIGITAL LTD NASDAQ 2,650.901 260.739 - 7.9253 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,613.932 27.578 29.577 3.3778 1.029
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,426.540 19.077 - 1.3417 1.800
Local Peer OMEGA FLEX INC NASDAQ 1,304.285 75.453 77.470 33.0520 0.836
Local Peer ACM RESEARCH INC NASDAQ 1,226.383 64.908 85.462 13.6407 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,336.547 23.934 27.601 25.5989 2.194
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,214.063 11.916 11.916 6.2597 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,130.014 20.832 20.832 4.1103 1.801
Global Peer DOVER CORP NYSE 15,397.592 22.713 22.805 4.9838 1.818
Global Peer XYLEM INC NYSE 14,834.020 36.992 58.865 5.1940 1.166
Global Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Global Peer IDEX CORP NYSE 13,328.341 31.322 35.551 5.8948 1.142
Global Peer GRACO INC NYSE 9,895.965 28.780 36.568 9.6361 1.107
Global Peer ZOOMLION HKEx 57,471.249 11.569 8.923 1.1848 -
Other Global Peers ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), AUSTAR (HKEx), GOOD FRIEND (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), NOTION (Bursa), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), D&G TECH (HKEx), GKENT (Bursa), FBR LTD (ASX), CHINA PENGFEI (HKEx), Multi-Chem (SGX), InnoTek (SGX), WATERCO (ASX), LK TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), TITOMIC LTD (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), HIL (Bursa), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), HAINA INTEL (HKEx), Grand Kartech Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PK (SET), Federal Int (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), EMETALL (Bursa), UEC (SET), KOOL (SET), AnnAik (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), AURORA LABS LTD (ASX), TMC (SET), ZICOM GROUP LTD (ASX), Eindec (SGX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Pan Asian (SGX), ZC TECH GP (HKEx), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.180
-2.50 %
10 Days -+0.560
+0.16 %
20 Days --18.660
-4.96 %
Medium Term Return 3 Months --8.990
-2.45 %
6 Months -+81.660
+29.60 %
1 Year -+109.520
+44.15 %
Long Term Return 2 Years -+168.820
+89.45 %
3 Years -+187.070
+109.72 %
5 Years -+271.590
+315.91 %
Annualised Return Annualised --
+32.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 191.254 - 402.865 Change From 1 Year Low +166.306 % Change From 1 Year Low (%) +86.96
Change From 1 Year High -45.305 % Change From 1 Year High (%) -11.25
2 Years Range 144.500 - 402.865 Change From 2 Years Low +213.060 % Change From 2 Years Low (%) +147.45
Change From 2 Years High -45.305 % Change From 2 Years High (%) -11.25
5 Years Range 77.173 - 402.865 Change From 5 Years Low +280.387 % Change From 5 Years Low (%) +363.32
Change From 5 Years High -45.305 % Change From 5 Years High (%) -11.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 365.210 366.575 356.925 357.560 709,735 -
22 Sep 2020 363.988 365.100 358.730 364.640 971,208 -
21 Sep 2020 355.309 363.000 352.570 362.620 657,913 -
18 Sep 2020 370.290 370.910 359.930 366.340 912,149 -
17 Sep 2020 355.510 367.630 355.140 366.740 901,000 -
16 Sep 2020 372.000 372.980 362.360 362.380 973,866 -
15 Sep 2020 374.550 374.760 369.100 370.250 717,148 -
14 Sep 2020 369.770 369.980 365.360 367.940 575,860 -
11 Sep 2020 363.995 367.150 357.590 359.230 678,651 -
10 Sep 2020 364.265 366.810 355.030 357.000 678,607 -
09 Sep 2020 357.970 361.540 353.510 359.370 846,788 -
08 Sep 2020 345.370 353.390 343.250 347.350 1,540,338 -
04 Sep 2020 365.500 371.000 352.855 367.420 1,206,281 -
03 Sep 2020 389.100 389.310 370.080 376.160 1,258,386 -
02 Sep 2020 395.655 401.150 390.490 398.490 903,043 -
01 Sep 2020 384.110 386.900 382.330 386.900 634,386 -
31 Aug 2020 375.920 378.440 373.310 374.180 531,263 -
28 Aug 2020 376.120 379.890 374.800 379.470 489,675 -
27 Aug 2020 386.720 386.800 373.240 376.220 636,045 -
26 Aug 2020 380.090 386.665 380.080 385.920 417,590 -
25 Aug 2020 379.300 380.830 376.270 380.830 378,160 -
24 Aug 2020 380.250 380.800 374.530 377.990 590,683 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
364.265 374.760 352.570 357.560 7,776,137 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
380.090 386.665 352.570 359.370 8,463,795 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
365.000 374.760 352.570 380.830 12,746,234 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.