Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 ASML HOLDING NV ADR
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 261.640 Change: +1.640 High: 262.000 Remarks: -
Change (%): +0.63 Low: 259.090
Open 259.820 Yesterday's Close 260.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 731,803 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.18282 Trailing EPS (USD) e 6.17486 NAV (USD) b 30.8880
PE a 36.426 Trailing PE f 42.372 Price / NAV b 8.4706
Dividend (USD) d 1.970709 Cash In Hand (USD) g 4.4441 Issued & Paid-up Shares c 425,660,000
Dividend Yield (%) d 0.753 Price / Cash In Hand g 58.874 Treasury Shares h 4,516,834
Beta - 75 Daysi 0.066 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 111,369.682
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 112,278.217
Piotroski F Score 9 Exchange Code ASML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.23 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 111,369.682 36.426 42.372 8.4706 0.753
Industry Industrial Machinery NASDAQ 4,524.313 34.892 37.760 6.0259 0.763
Local Peer NORDSON CORP NASDAQ 8,236.592 21.826 25.650 5.3246 0.881
Local Peer WOODWARD INC NASDAQ 6,548.873 36.306 24.498 3.8425 0.536
Local Peer MIDDLEBY CORP NASDAQ 6,285.813 19.820 19.108 3.4955 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,223.431 18.196 16.619 6.1784 1.995
Local Peer CHART INDUSTRIES INC NASDAQ 4,240.281 78.962 83.306 3.5516 -
Local Peer AAON INC NASDAQ 2,440.171 57.319 48.336 9.2232 0.682
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,176.032 20.709 22.832 2.8663 0.995
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,703.551 48.203 23.815 0.9040 2.562
Local Peer KORNIT DIGITAL LTD NASDAQ 1,274.639 102.553 142.243 4.0187 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,220.549 26.119 19.785 2.1864 0.943
Local Peer OMEGA FLEX INC NASDAQ 954.892 47.415 48.806 13.7690 0.993
Local Peer DXP ENTERPRISES INC NASDAQ 566.417 15.937 14.097 1.7216 -
Other Local Peers ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,796.203 19.429 20.201 16.1101 2.346
Global Peer ROCKWELL AUTOMATION INC NYSE 38,409.046 71.793 37.200 33.2113 1.107
Global Peer PARKER-HANNIFIN CORP NYSE 22,931.932 15.163 15.163 3.8464 1.770
Global Peer XYLEM INC NYSE 13,864.033 25.253 24.196 4.7906 1.089
Global Peer IDEX CORP NYSE 11,931.492 29.061 27.880 5.6493 1.095
Global Peer GRACO INC NYSE 7,499.553 21.989 21.974 8.0993 1.228
Global Peer GARDNER DENVER HOLDINGS INC NYSE 5,933.187 22.024 22.935 3.3233 -
Global Peer FLOWSERVE CORP NYSE 5,886.910 49.192 28.475 3.4101 1.685
Global Peer ZOOMLION HKEx 45,186.550 22.249 10.530 1.0734 4.836
Global Peer ITT INC NYSE 5,117.200 15.335 17.006 2.6443 0.918
Other Global Peers COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), MI (Bursa), UNIS HOLDINGS (HKEx), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), CRCCE (HKEx), PPK GROUP LIMITED (ASX), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), BJCHI (SET), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), BOILERM (Bursa), Nordic (SGX), JINGCHENG MAC (HKEx), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), NEWTIMES ENERGY (HKEx), JEP (SGX), KKC (SET), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), STRAITS (Bursa), PIMO (SET), UREKA (SET), HPMT (Bursa), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), LEEPORT(HOLD) (HKEx), PK (SET), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), 3Cnergy (SGX), SUNLIT SCI (HKEx), Shanghai Turbo (SGX), PRESTAR (Bursa), GTB (SET), UEC (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), FUTEX HLDGS (HKEx), Amplefield Ltd (SGX), SingaporeKitchen (SGX), APB (Bursa), GENETEC (Bursa), ZICOM GROUP LTD (ASX), Fuji Offset (SGX), MACPIE (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), AT (Bursa), ZC TECH GP (HKEx), Advanced^ (SGX), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), WINTONI (Bursa), Acma^ (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+19.560
+8.08 %
10 Days -+16.250
+6.62 %
20 Days -+13.540
+5.46 %
Medium Term Return 3 Months -+56.640
+27.63 %
6 Months -+58.020
+28.49 %
1 Year -+79.920
+43.98 %
Long Term Return 2 Years -+85.300
+48.37 %
3 Years -+159.310
+155.68 %
5 Years -+168.080
+179.65 %
Annualised Return Annualised --
+22.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 144.500 - 262.460 Change From 1 Year Low +117.140 % Change From 1 Year Low (%) +81.07
Change From 1 Year High -0.820 % Change From 1 Year High (%) -0.31
2 Years Range 144.500 - 262.460 Change From 2 Years Low +117.140 % Change From 2 Years Low (%) +81.07
Change From 2 Years High -0.820 % Change From 2 Years High (%) -0.31
5 Years Range 77.173 - 262.460 Change From 5 Years Low +184.467 % Change From 5 Years Low (%) +239.03
Change From 5 Years High -0.820 % Change From 5 Years High (%) -0.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 259.820 262.000 259.090 261.640 731,803 -
11 Oct 2019 258.400 262.460 257.740 260.000 1,041,030 -
10 Oct 2019 249.140 254.240 248.380 251.490 836,613 -
09 Oct 2019 245.560 247.950 244.840 246.270 437,623 -
08 Oct 2019 244.050 245.600 241.510 242.080 577,350 -
07 Oct 2019 247.410 249.430 247.180 247.420 544,532 -
04 Oct 2019 244.470 246.355 244.180 246.040 518,040 -
03 Oct 2019 240.910 244.880 238.540 244.350 548,893 -
02 Oct 2019 243.490 243.520 238.295 240.290 712,367 -
01 Oct 2019 249.170 250.170 244.680 245.390 655,962 -
30 Sep 2019 244.980 249.405 244.820 248.420 512,091 -
27 Sep 2019 247.070 248.050 241.315 243.710 571,819 -
26 Sep 2019 249.560 249.644 246.470 248.040 621,166 -
25 Sep 2019 242.670 248.025 241.170 247.530 540,910 -
24 Sep 2019 248.740 249.940 245.140 246.390 607,357 -
23 Sep 2019 246.190 249.250 245.840 248.480 304,400 -
20 Sep 2019 250.700 250.880 244.673 245.790 838,119 -
19 Sep 2019 250.430 252.113 249.590 249.590 416,358 -
18 Sep 2019 248.710 250.540 246.610 249.790 519,960 -
17 Sep 2019 245.660 248.415 245.200 248.100 735,586 -
16 Sep 2019 246.080 247.325 245.390 246.210 398,937 -
13 Sep 2019 250.360 251.230 248.370 248.990 928,098 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
249.170 262.460 238.295 261.640 6,604,213 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
245.660 262.460 238.295 248.420 5,667,766 -
4 Weeks from
(19 Aug 2019 to 16 Sep 2019)
216.820 262.460 215.130 246.210 10,697,595 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.