Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 ASML HOLDING NV ADR
Updated on 14 May 2021 (End of trading day)
Last (USD): 647.760 Change: +24.670 High: 651.140 Remarks: -
Change (%): +3.96 Low: 625.410
Open 630.140 Yesterday's Close 623.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,330,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.65708 Trailing EPS (USD) e 12.58990 NAV (USD) b 38.1838
PE a 67.076 Trailing PE f 51.451 Price / NAV b 16.9643
Dividend (USD) d 2.755864 Cash In Hand (USD) g 9.0881 Issued & Paid-up Shares c 419,498,000
Dividend Yield (%) d 0.425 Price / Cash In Hand g 71.276 Treasury Shares h 2,983,454
Market Cap (M) 271,734.024 Enterprise Value (M) 271,709.107
Piotroski F Score 7 Exchange Code ASML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.83 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 271,734.024 67.076 51.451 16.9643 0.425
Industry Industrial Machinery NASDAQ 12,153.391 52.109 43.378 11.1031 0.251
Local Peer APPLIED MATERIALS INC NASDAQ 114,551.623 31.653 29.700 9.9845 0.694
Local Peer NORDSON CORP NASDAQ 11,962.982 47.940 43.483 6.4415 0.743
Local Peer MIDDLEBY CORP NASDAQ 9,697.073 46.779 43.528 4.8602 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,876.242 38.213 35.048 9.8022 1.499
Local Peer WOODWARD INC NASDAQ 7,685.064 31.968 37.381 3.6024 0.330
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,267.757 - 32.728 2.1427 0.470
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 4,042.717 40.524 34.613 4.6930 0.709
Local Peer KORNIT DIGITAL LTD NASDAQ 4,179.323 - 792.890 - -
Local Peer AAON INC NASDAQ 3,599.152 45.554 48.947 9.6482 0.551
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,536.132 178.376 46.941 4.0560 0.456
Local Peer OMEGA FLEX INC NASDAQ 1,563.405 78.524 71.607 31.5245 0.723
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,550.230 - - 2.3238 -
Other Local Peers ACM RESEARCH INC (NASDAQ), SKYWATER TECHNOLOGY INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), BROADWIND INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer GENERAL ELECTRIC CO NYSE 116,404.766 22.833 - 3.4666 0.301
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,338.095 35.722 34.028 23.0110 1.858
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 41,535.383 34.431 27.040 5.6188 1.089
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,923.073 19.134 16.706 5.8442 0.641
Global Peer DOVER CORP NYSE 21,790.548 31.883 29.449 6.2274 1.300
Global Peer XYLEM INC NYSE 21,316.973 83.925 70.353 7.2581 0.880
Global Peer INGERSOLL RAND INC NYSE 20,360.249 - - 2.2732 -
Global Peer IDEX CORP NYSE 17,035.879 45.095 43.852 6.5273 0.892
Global Peer GRACO INC NYSE 13,058.355 39.516 35.941 9.4454 0.920
Other Global Peers CHART INDUSTRIES INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), RAPID (Bursa), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), FUTEX HLDGS (HKEx), CBIP (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), InnoTek (SGX), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), GKENT (Bursa), D&G TECH (HKEx), NOTION (Bursa), AT (Bursa), PACO (SET), ESCERAM (Bursa), Vicplas Intl (SGX), WATERCO (ASX), HIL (Bursa), SLP (Bursa), FBR LTD (ASX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), KKC (SET), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), HPMT (Bursa), TITOMIC LTD (ASX), GENETEC (Bursa), SMC ELECTRIC (HKEx), EMETALL (Bursa), SHINELONG (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), UEC (SET), GTB (SET), PK (SET), DOLPHIN (Bursa), UREKA (SET), APB (Bursa), KOOL (SET), CNASIA (Bursa), MACPIE (Bursa), SUNLIT SCI (HKEx), YBS (Bursa), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), SANICHI (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Federal Int (SGX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), HEXIND (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.810
-1.64 %
10 Days --0.340
-0.05 %
20 Days -+2.070
+0.32 %
Medium Term Return 3 Months -+49.770
+8.32 %
6 Months -+228.170
+54.38 %
1 Year 11.276+355.220
+125.28 %
Long Term Return 2 Years 11.276+446.560
+227.55 %
3 Years 11.276+450.420
+233.96 %
5 Years 11.276+552.280
+590.23 %
Annualised Return Annualised --
+47.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 290.100 - 675.650 Change From 1 Year Low +357.660 % Change From 1 Year Low (%) +123.29
Change From 1 Year High -27.890 % Change From 1 Year High (%) -4.13
2 Years Range 186.310 - 675.650 Change From 2 Years Low +461.450 % Change From 2 Years Low (%) +247.68
Change From 2 Years High -27.890 % Change From 2 Years High (%) -4.13
5 Years Range 91.150 - 675.650 Change From 5 Years Low +556.610 % Change From 5 Years Low (%) +610.65
Change From 5 Years High -27.890 % Change From 5 Years High (%) -4.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 630.140 651.140 625.410 647.760 1,330,557 -
13 May 2021 621.640 628.750 611.810 623.090 1,436,074 -
12 May 2021 615.000 619.710 600.260 601.880 1,106,118 -
11 May 2021 616.120 633.660 614.610 630.660 891,202 -
10 May 2021 648.305 648.640 626.520 627.260 875,809 -
07 May 2021 651.780 661.290 647.707 658.570 573,712 -
06 May 2021 638.330 644.640 629.930 644.340 618,033 -
05 May 2021 642.000 651.980 635.820 641.880 948,154 -
04 May 2021 635.670 639.230 615.910 629.000 1,505,562 -
03 May 2021 657.710 658.080 647.710 654.430 670,149 -
30 Apr 2021 654.270 661.050 645.700 648.100 570,750 -
29 Apr 2021 666.290 666.630 654.060 662.480 504,263 -
28 Apr 2021 664.450 670.860 661.280 665.340 568,850 -
27 Apr 2021 670.330 674.840 661.790 672.810 678,164 -
26 Apr 2021 666.960 675.650 666.960 670.440 800,575 -
23 Apr 2021 659.220 671.280 658.370 670.910 1,129,023 -
22 Apr 2021 664.170 665.866 640.480 647.090 1,232,286 -
21 Apr 2021 637.720 655.840 635.935 655.490 2,158,982 -
20 Apr 2021 626.030 627.790 612.780 616.940 987,450 -
19 Apr 2021 637.640 639.260 622.450 630.110 1,136,603 -
16 Apr 2021 640.260 647.937 638.480 645.690 605,143 -
15 Apr 2021 633.780 642.900 627.520 642.090 980,322 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
657.710 661.290 600.260 647.760 9,955,370 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
637.640 661.290 600.260 648.100 9,766,946 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
544.690 661.290 541.310 645.690 23,265,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.