Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 ASML HOLDING NV ADR
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 423.480 Change: -0.790 High: 424.680 Remarks: -
Change (%): -0.19 Low: 420.750
Open 423.260 Yesterday's Close 424.27000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 308,151 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.81630 Trailing EPS (USD) e 8.81844 NAV (USD) b 37.8592
PE a 62.128 Trailing PE f 48.022 Price / NAV b 11.1857
Dividend (USD) d 2.202630 Cash In Hand (USD) g 9.7289 Issued & Paid-up Shares c 425,660,000
Dividend Yield (%) d 0.520 Price / Cash In Hand g 43.528 Treasury Shares h 5,848,998
Market Cap (M) 180,258.497 Enterprise Value (M) 180,515.190
Piotroski F Score 5 Exchange Code ASML Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.28 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 180,258.497 62.128 48.022 11.1857 0.520
Industry Industrial Machinery NASDAQ 8,788.671 38.573 36.768 7.8806 0.114
Local Peer APPLIED MATERIALS INC NASDAQ 74,103.783 20.476 20.476 7.0055 -
Local Peer NORDSON CORP NASDAQ 11,753.727 34.868 35.219 6.6409 0.701
Local Peer CHART INDUSTRIES INC NASDAQ 7,730.650 166.610 123.296 6.0105 -
Local Peer MIDDLEBY CORP NASDAQ 7,604.982 21.590 28.757 3.7439 -
Local Peer WOODWARD INC NASDAQ 7,148.264 29.736 29.735 3.5873 0.458
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,790.959 23.169 33.167 9.5671 1.695
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,754.059 29.513 - 1.9802 1.163
Local Peer KORNIT DIGITAL LTD NASDAQ 3,625.483 356.598 - 7.1426 -
Local Peer AAON INC NASDAQ 3,441.187 64.068 45.197 9.9776 0.484
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,151.459 33.249 33.981 3.8880 0.854
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,628.716 27.025 72.465 2.7708 0.708
Local Peer OMEGA FLEX INC NASDAQ 1,515.053 87.646 82.858 36.4402 0.720
Other Local Peers ACM RESEARCH INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 66,817.372 26.504 31.697 24.7840 1.981
Global Peer PARKER-HANNIFIN CORP NYSE 35,304.080 29.265 29.696 5.4073 1.282
Global Peer CARRIER GLOBAL CORPORATION NYSE 33,462.785 15.814 15.814 6.5664 -
Global Peer INGERSOLL RAND INC NYSE 18,715.165 117.630 - 2.1336 -
Global Peer DOVER CORP NYSE 17,886.064 26.384 26.717 5.5095 1.565
Global Peer XYLEM INC NYSE 17,426.632 43.458 77.797 6.0783 0.992
Global Peer IDEX CORP NYSE 14,510.531 34.101 38.844 6.0548 1.049
Global Peer GRACO INC NYSE 11,396.139 33.142 37.911 9.7743 0.961
Global Peer ZOOMLION HKEx 62,956.527 12.673 9.775 1.2979 -
Global Peer ITT INC NYSE 6,457.536 19.863 41.823 3.1954 0.799
Other Global Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), JCY (Bursa), Midas (SGX), SINO ICT (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), AUSTAR (HKEx), LK TECH (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), AT (Bursa), GRAHAM CORP (NYSE), CRCCE (HKEx), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), GKENT (Bursa), D&G TECH (HKEx), HIL (Bursa), InnoTek (SGX), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), WATERCO (ASX), Shinvest (SGX), SLP (Bursa), FBR LTD (ASX), World Precision (SGX), ASIA TELE-NET (HKEx), SHINELONG (HKEx), VEEM LTD (ASX), KOBAY (Bursa), TITOMIC LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), ESCERAM (Bursa), PAN ASIA ENVIRO (HKEx), Avi-Tech (SGX), AML3D LIMITED (ASX), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), EMETALL (Bursa), FUTEX HLDGS (HKEx), PRESTAR (Bursa), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), UEC (SET), Federal Int (SGX), DOLPHIN (Bursa), KOOL (SET), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), Tira Austenite Tbk (IDX), Jubilee (SGX), AURORA LABS LTD (ASX), CNASIA (Bursa), ZICOM GROUP LTD (ASX), Eindec (SGX), FVC (SET), Advanced (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-0.08 %
10 Days -+5.430
+1.30 %
20 Days 11.276+60.620
+19.81 %
Medium Term Return 3 Months 11.276+37.560
+12.65 %
6 Months 11.276+104.950
+36.49 %
1 Year 11.276+152.000
+60.14 %
Long Term Return 2 Years 11.276+249.170
+149.42 %
3 Years 11.276+251.040
+152.12 %
5 Years 11.276+331.160
+370.92 %
Annualised Return Annualised --
+36.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 191.254 - 429.640 Change From 1 Year Low +232.226 % Change From 1 Year Low (%) +121.42
Change From 1 Year High -6.160 % Change From 1 Year High (%) -1.43
2 Years Range 144.500 - 429.640 Change From 2 Years Low +278.980 % Change From 2 Years Low (%) +193.07
Change From 2 Years High -6.160 % Change From 2 Years High (%) -1.43
5 Years Range 77.173 - 429.640 Change From 5 Years Low +346.307 % Change From 5 Years Low (%) +448.74
Change From 5 Years High -6.160 % Change From 5 Years High (%) -1.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 423.260 424.680 420.750 423.480 308,151 -
24 Nov 2020 425.420 427.610 423.020 424.270 618,114 -
23 Nov 2020 427.990 429.640 421.950 427.150 598,858 -
20 Nov 2020 424.040 428.400 423.515 423.590 484,007 -
19 Nov 2020 417.310 423.380 416.870 423.360 914,075 -
18 Nov 2020 424.120 427.360 421.020 423.810 543,648 -
17 Nov 2020 424.920 427.450 422.247 426.480 524,567 -
16 Nov 2020 419.950 426.650 419.630 426.510 547,257 -
13 Nov 2020 419.570 421.380 416.380 419.590 582,651 -
12 Nov 2020 419.000 421.180 412.010 412.720 800,780 -
11 Nov 2020 407.400 418.640 407.280 418.050 933,257 -
10 Nov 2020 409.120 410.110 397.980 399.300 1,322,647 -
09 Nov 2020 417.040 420.650 406.320 406.330 1,273,601 -
06 Nov 2020 402.100 407.500 398.190 406.240 710,625 -
05 Nov 2020 397.200 399.680 393.460 398.190 1,115,483 -
04 Nov 2020 373.660 384.960 372.320 383.000 2,451,462 -
03 Nov 2020 368.460 376.390 367.860 372.060 813,536 -
02 Nov 2020 364.480 368.315 361.720 365.210 893,150 -
30 Oct 2020 363.810 365.825 359.010 361.210 821,054 -
29 Oct 2020 363.340 373.800 362.220 370.860 808,767 -
28 Oct 2020 359.470 365.070 357.380 362.860 952,922 -
27 Oct 2020 368.410 370.540 364.460 366.370 968,627 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
419.000 429.640 412.010 423.480 5,922,108 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
363.340 429.640 362.220 418.050 11,143,582 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
375.530 429.640 374.420 362.860 13,926,488 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.