Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AERSALE CORPORATION AERSALE CORPORATION
Updated on 07 May 2021 (End of trading day)
Last (USD): 12.050 Change: -0.190 High: 12.650 Remarks: -
Change (%): -1.55 Low: 11.920
Open 12.420 Yesterday's Close 12.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 124,088 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19749 Trailing EPS (USD) e 0.19749 NAV (USD) b 8.2101
PE a 61.016 Trailing PE f 61.016 Price / NAV b 1.4677
Dividend (USD) d - Cash In Hand (USD) g 0.6826 Issued & Paid-up Shares c 42,951,900
Dividend Yield (%) d - Price / Cash In Hand g 17.653 Treasury Shares h -
Market Cap (M) 517.570 Enterprise Value (M) 488.253
Piotroski F Score 3 Exchange Code ASLE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 11.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERSALE CORPORATION NASDAQ 517.570 61.016 61.016 1.4677 -
Industry Wholesale Distributors NASDAQ 2,921.190 42.996 36.860 6.2719 1.120
Local Peer FASTENAL NASDAQ 30,583.658 35.600 35.271 10.9749 1.877
Local Peer POOL CORPORATION NASDAQ 17,818.743 48.587 41.011 27.0832 0.517
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 4,181.449 - 92.234 2.7068 -
Local Peer RUSH ENTERPRISES NASDAQ 2,754.486 23.976 20.089 2.1039 0.812
Local Peer GROWGENERATION CORP NASDAQ 2,517.859 472.518 472.538 7.9428 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,929.845 30.536 30.536 3.0540 1.141
Local Peer HAWKINS INC NASDAQ 735.346 25.923 20.057 2.8622 1.347
Local Peer DXP ENTERPRISES INC NASDAQ 617.241 - - 1.7785 -
Local Peer TITAN MACHINERY INC NASDAQ 591.163 31.063 31.063 1.5922 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 573.369 133.775 465.020 3.7392 -
Local Peer LAWSON PRODUCTS INC NASDAQ 502.196 33.229 81.314 3.9525 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 379.464 - - 25.1820 -
Other Local Peers CRICUT INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 29,678.399 30.883 22.450 6.6055 1.471
Global Peer GRAINGER W W INC NYSE 24,264.547 34.913 31.927 13.3615 1.286
Global Peer GENUINE PARTS CO NYSE 19,281.233 98.966 72.844 5.7996 2.366
Global Peer Astra International Tbk. IDX 215,575,170.000 13.337 14.294 1.3410 2.141
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer REECE LIMITED ASX 13,591.503 59.351 55.001 5.0310 0.570
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,010.749 74.285 61.633 11.1866 -
Global Peer MRDIY Bursa 25,106.400 74.460 74.464 28.6328 0.357
Global Peer SEVEN GROUP HLDGS LTD ASX 7,614.858 65.759 17.306 2.3136 1.867
Global Peer WESCO INTERNATIONAL INC NYSE 5,494.208 78.019 78.019 1.6431 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), BAPCOR LTD (ASX), DOHOME (SET), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MRC GLOBAL INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BLUELINX HLDGS INC (NYSE), IMDEX LTD (ASX), BAFS (SET), TheHourGlass (SGX), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GSH (SGX), ICC (SET), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), SPARKLE ROLL (HKEx), LOXLEY (SET), MYNEWS (Bursa), ACME UNITED CORP (NYSE American), MLG OZ LTD (ASX), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), UAC (SET), SAMCHEM (Bursa), QES (Bursa), THE (SET), CH WOOD OPT (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), YHI Intl (SGX), AGE (SET), Surya Pertiwi Tbk. (IDX), ENGTEX (Bursa), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), CSS (SET), SMIT (SET), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), BH Global (SGX), HARISON (Bursa), JTF INTL (HKEx), JIYI HOLDINGS (HKEx), ACG (SET), KAI YUAN HLDGS (HKEx), FCW (Bursa), Serial System (SGX), SILVER BASE (HKEx), EMINENCE ENT (HKEx), FUNTASTIC LTD (ASX), RSP (SET), SALCON (Bursa), COSMOS MACH (HKEx), TeleChoice Intl (SGX), BIKEEXCHANGE LTD (ASX), TOMO HOLDINGS (HKEx), DELEUM (Bursa), MI MING MART (HKEx), TITAN PETROCHEM (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), ZMFY GLASS (HKEx), UKEM (SET), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), Asia Enterprises (SGX), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), DITTO (SET), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), Buana Artha Anugerah Tbk. (IDX), MARCO (Bursa), Stamford Tyres (SGX), IPMUDA (Bursa), TAK LEE MACH (HKEx), TEXCHEM (Bursa), Kobexindo Tractors Tbk. (IDX), TU YI HLDG (HKEx), SOLID (Bursa), NDR (SET), OCR (Bursa), Sin Heng Mach (SGX), LOCO HK (HKEx), E. BON HOLDINGS (HKEx), MOONG (SET), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), WELLARD LTD (ASX), ACO (Bursa), PHOL (SET), CHINA-HK PHOTO (HKEx), TLV (SGX), Tye Soon (SGX), CHUAN (Bursa), HENG HUP (HKEx), KPSCB (Bursa), SUCCESS DRAGON (HKEx), HGL LIMITED (ASX), IFEC (SET), SCBUILD (Bursa), PEIPORT HOLD (HKEx), Vallianz (SGX), TURBO (Bursa), SR (SET), China Env Res (SGX), SOFTPOWER INT (HKEx), GIFT (SET), UMS (Bursa), HK SH ALLIANCE (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), PEARL GLOBAL LTD (ASX), OCB (Bursa), F8 ENT (HKEx), ASTIVITA LIMITED (ASX), MAJOR HLDGS (HKEx), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), MPOWER GROUP LTD (ASX), SP Corp (SGX), G. A. HOLDINGS (HKEx), Resources Gbl (SGX), SE (SET), WATTA (Bursa), Casa (SGX), HUDSON INVESTMENT GROUP (ASX), Kokoh Inti Arebama Tbk (IDX), AMBERTECH LIMITED (ASX), THMUI (SET), SHENGLONG INTL (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CELLNET GROUP LIMITED (ASX), Fuji Offset (SGX), CHINA FORTUNE (HKEx), WINGARA AG LTD (ASX), Beverly JCG (SGX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), Abterra^ (SGX), PROSPERITY INTL (HKEx), BINGO GROUP (HKEx), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), KOALA FIN GP (HKEx), CIL HOLDINGS (HKEx), Sincap (SGX), KOALA FIN-OLD (HKEx), SLING GROUP (HKEx), SingMyanmar^ (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.58 %
10 Days --0.150
-1.23 %
20 Days --0.530
-4.21 %
Medium Term Return 3 Months --2.660
-18.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.410 - 18.350 Change From 1 Year Low +2.640 % Change From 1 Year Low (%) +28.06
Change From 1 Year High -6.300 % Change From 1 Year High (%) -34.33
2 Years Range 9.410 - 18.350 Change From 2 Years Low +2.640 % Change From 2 Years Low (%) +28.06
Change From 2 Years High -6.300 % Change From 2 Years High (%) -34.33
5 Years Range 9.410 - 18.350 Change From 5 Years Low +2.640 % Change From 5 Years Low (%) +28.06
Change From 5 Years High -6.300 % Change From 5 Years High (%) -34.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AerSale Corp. engages in serving airlines operating large jets manufactured by Boeing, Airbus and McDonnell Douglas. It also provides integrated aftermarket services and products designed to help aircraft owners and operators to realize significant savings in the operation, maintenance and monetization of their aircraft, engines, and components. The company was founded by Nicolas Finazzo and Robert B. Nichols in 2008 and is headquartered in Coral Gables, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 12.420 12.650 11.920 12.050 124,088 -
06 May 2021 12.320 12.430 12.180 12.240 24,337 -
05 May 2021 12.380 12.505 12.180 12.340 27,509 -
04 May 2021 12.200 12.440 12.040 12.370 49,530 -
03 May 2021 12.110 12.310 12.110 12.290 33,964 -
30 Apr 2021 12.050 12.264 11.975 12.120 39,227 -
29 Apr 2021 12.150 12.310 11.870 12.070 57,423 -
28 Apr 2021 12.080 12.150 11.950 12.120 115,771 -
27 Apr 2021 12.020 12.380 11.940 12.090 40,547 -
26 Apr 2021 12.200 12.250 11.950 12.020 34,922 -
23 Apr 2021 12.050 12.650 11.950 12.200 62,141 -
22 Apr 2021 11.880 12.450 11.880 12.030 71,011 -
21 Apr 2021 12.240 12.240 11.550 11.920 123,237 -
20 Apr 2021 12.570 12.670 12.185 12.260 72,025 -
19 Apr 2021 13.045 13.045 12.451 12.600 66,618 -
16 Apr 2021 12.580 12.720 12.403 12.550 54,667 -
15 Apr 2021 12.550 12.649 12.390 12.590 58,043 -
14 Apr 2021 12.420 12.650 12.420 12.540 67,278 -
13 Apr 2021 12.590 12.590 12.350 12.440 146,999 -
12 Apr 2021 12.530 12.670 12.430 12.530 36,472 -
09 Apr 2021 12.500 12.590 12.370 12.580 79,761 -
08 Apr 2021 12.670 12.745 12.320 12.490 37,413 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
12.200 12.650 11.870 12.050 547,318 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
12.530 12.670 11.870 12.200 758,491 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
10.150 12.650 9.960 12.580 2,760,868 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.