Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.3
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,194.3
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.0
    -2.9 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,113.9
    -18.1 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.2
    3.4 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,089.0
    488.6 (1.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,669.0
    43.3 (0.65%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.2M
  • Value: 289.7M
  • Rise: 99
  • Fall: 113
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.105+0.009
Net Pacific Fin0.035+0.001
Sinjia Land0.104+0.004
Rex Intl0.350-0.010
ThaiBev0.710-
Geo Energy Res0.385-
Genting Sing0.775-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,113.9 -18.1
HSCEI 9,298.6 -23.4
Jakarta 6,673.2 +47.5
Nikkei 225 29,088.8 +488.4
SSE Comp 3,614.3 +4.4
Shanghai A 3,787.9 +4.6
Shanghai B 277.3 +0.6
KOSPI 3,038.6 +18.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AERSALE CORPORATION AERSALE CORPORATION
Updated on 25 Oct 2021 (End of trading day)
Last (USD): 19.290 Change: +0.460 High: 19.400 Remarks: -
Change (%): +2.44 Low: 18.850
Open 18.910 Yesterday's Close 18.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 199,929 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19750 Trailing EPS (USD) e 0.62875 NAV (USD) b 8.8115
PE a 97.671 Trailing PE f 30.680 Price / NAV b 2.1892
Dividend (USD) d - Cash In Hand (USD) g 0.9734 Issued & Paid-up Shares c 42,949,300
Dividend Yield (%) d - Price / Cash In Hand g 19.817 Treasury Shares h -
Market Cap (M) 828.492 Enterprise Value (M) 786.684
Piotroski F Score 3 Exchange Code ASLE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 15.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERSALE CORPORATION NASDAQ 828.492 97.671 30.680 2.1892 -
Industry Wholesale Distributors NASDAQ 3,254.714 52.487 34.744 8.4544 0.958
Local Peer FASTENAL NASDAQ 32,295.402 37.592 36.291 10.8934 1.778
Local Peer POOL CORPORATION NASDAQ 20,396.069 55.615 48.850 - 0.452
Local Peer CRICUT INC NASDAQ 6,035.805 39.047 29.414 9.8367 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,668.418 - 15.103 2.2390 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,166.434 - - 5.3128 -
Local Peer HYZON MOTORS INC NASDAQ 1,372.049 - - 8.0272 -
Local Peer GROWGENERATION CORP NASDAQ 1,345.931 252.601 76.007 3.6991 -
Local Peer HAWKINS INC NASDAQ 807.132 19.696 17.615 2.9328 1.241
Local Peer A MARK PRECIOUS METALS INC NASDAQ 789.368 4.945 4.945 2.1768 -
Local Peer TITAN MACHINERY INC NASDAQ 654.592 34.396 20.489 1.6705 -
Local Peer DXP ENTERPRISES INC NASDAQ 637.861 - - 1.8496 -
Local Peer LAWSON PRODUCTS INC NASDAQ 474.707 31.410 55.900 3.6265 -
Other Local Peers WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 32,873.719 17.636 17.636 6.8345 1.584
Global Peer GRAINGER W W INC NYSE 22,695.586 32.656 26.057 12.1497 1.375
Global Peer GENUINE PARTS CO NYSE 19,019.034 97.621 32.464 - 2.398
Global Peer Astra International Tbk. IDX 248,974,140.000 15.403 18.284 1.5327 1.854
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 10,166.881 83.816 53.341 10.8551 -
Global Peer OR SET 322,177.500 36.648 23.688 3.2919 -
Global Peer REECE LIMITED ASX 11,653.551 40.804 40.804 4.0350 0.998
Global Peer WESCO INTERNATIONAL INC NYSE 6,450.933 91.606 29.128 1.8263 -
Global Peer CORE & MAIN INC NYSE 6,248.837 140.426 73.951 5.8297 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,700.188 12.195 12.195 1.9018 2.168
Other Global Peers MRDIY (Bursa), PETDAG (Bursa), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), RED STAR MACALLINE GROUP CORP LTD (HKEx), JINCHUAN GROUP INTL RES CO LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), TheHourGlass (SGX), GENESCO INC (NYSE), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), VNG (SET), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), GSH (SGX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), HK ASIA HLDGS LTD (HKEx), GREATER CHINA FINANCIAL HOLDINGS (HKEx), LOXLEY (SET), MYNEWS (Bursa), UNIWALL (Bursa), CHINA STRATEGIC HLDGS (HKEx), JIYI HOLDINGS LTD (HKEx), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), S11 (SET), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), TOYS R US ANZ LTD (ASX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), UAC (SET), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), Serial System (SGX), HARISON (Bursa), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), SMIT (SET), CSS (SET), JIU RONG HOLDINGS LIMITED (HKEx), CHINNEY ALLIANCE GROUP (HKEx), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), Vallianz (SGX), Buana Artha Anugerah Tbk. (IDX), SALCON (Bursa), RSP (SET), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), ACG (SET), GBX (SET), MBV INTERNATIONAL LTD (HKEx), Duta Intidaya Tbk. (IDX), SMI Vantage^ (SGX), Ellipsiz (SGX), Chemical Ind (SGX), WELLARD LTD (ASX), Asia Enterprises (SGX), MARCO (Bursa), TAK LEE MACH HLDGS LTD (HKEx), Wicaksana Overseas International Tbk. (IDX), IPMUDA (Bursa), EASYKNIT INTERNATIONAL HLDGS (HKEx), LEE KEE HOLDINGS LIMITED (HKEx), BIKEEXCHANGE LTD (ASX), TWZ (SET), Stamford Tyres (SGX), Sin Heng Mach (SGX), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), SE (SET), SILVER BASE GROUP HOLDINGS LTD (HKEx), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), LOCO HONG KONG HOLDINGS LIMITED (HKEx), Intraco Penta Tbk. (IDX), SOLID (Bursa), GIFT (SET), SR (SET), Kobexindo Tractors Tbk. (IDX), NDR (SET), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), ACO (Bursa), Resources Gbl (SGX), Beverly JCG (SGX), TLV (SGX), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), TEXCHEM (Bursa), Tye Soon (SGX), MOONG (SET), IMS GROUP HLDGS LTD (HKEx), TU YI HOLDING CO LTD (HKEx), CHUAN (Bursa), PHOL (SET), UMS (Bursa), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), CosmoSteel^ (SGX), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), CHINA PIPE GROUP LTD (HKEx), MCEHLDG (Bursa), KPSCB (Bursa), OCR (Bursa), COMPUGT (Bursa), SCBUILD (Bursa), China Env Res (SGX), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), SP Corp (SGX), HOOVER (Bursa), GA HOLDINGS (HKEx), MAJOR HOLDINGS LIMITED (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), PEARL GLOBAL LTD (ASX), SHENGLONG SPLENDECOR INTL LTD (HKEx), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), MPOWER GROUP LTD (ASX), Casa (SGX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Sunrise Shares (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Teho Intl (SGX), CIL HOLDINGS LIMITED (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), BINGO GROUP HLDGS LTD (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.110
+6.11 %
10 Days -+1.770
+10.10 %
20 Days -+2.290
+13.47 %
Medium Term Return 3 Months -+7.740
+67.01 %
6 Months -+7.270
+60.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.410 - 19.790 Change From 1 Year Low +9.880 % Change From 1 Year Low (%) +104.99
Change From 1 Year High -0.500 % Change From 1 Year High (%) -2.53
2 Years Range 9.410 - 19.790 Change From 2 Years Low +9.880 % Change From 2 Years Low (%) +104.99
Change From 2 Years High -0.500 % Change From 2 Years High (%) -2.53
5 Years Range 9.410 - 19.790 Change From 5 Years Low +9.880 % Change From 5 Years Low (%) +104.99
Change From 5 Years High -0.500 % Change From 5 Years High (%) -2.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AerSale Corp. engages in serving airlines operating large jets manufactured by Boeing, Airbus and McDonnell Douglas. It also provides integrated aftermarket services and products designed to help aircraft owners and operators to realize significant savings in the operation, maintenance and monetization of their aircraft, engines, and components. The company was founded by Nicolas Finazzo and Robert B. Nichols in 2008 and is headquartered in Coral Gables, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 18.910 19.400 18.850 19.290 199,929 -
22 Oct 2021 19.480 19.480 18.420 18.830 159,016 -
21 Oct 2021 19.240 19.790 18.850 19.310 203,946 -
20 Oct 2021 18.740 19.640 18.595 19.210 256,891 -
19 Oct 2021 18.290 18.790 18.285 18.750 214,407 -
18 Oct 2021 17.990 19.724 17.700 18.180 637,582 -
15 Oct 2021 17.990 18.380 17.620 17.940 77,415 -
14 Oct 2021 17.710 17.930 17.680 17.850 65,197 -
13 Oct 2021 17.780 17.900 17.500 17.590 86,314 -
12 Oct 2021 17.550 17.940 17.400 17.670 141,563 -
11 Oct 2021 17.300 17.850 17.170 17.520 59,651 -
08 Oct 2021 17.530 17.670 17.200 17.320 116,899 -
07 Oct 2021 17.380 17.850 17.380 17.620 71,692 -
06 Oct 2021 17.420 17.788 17.171 17.400 116,745 -
05 Oct 2021 17.270 17.790 17.240 17.530 144,435 -
04 Oct 2021 17.300 17.657 16.970 17.240 189,579 -
01 Oct 2021 17.190 17.840 17.000 17.140 244,677 -
30 Sep 2021 17.240 17.250 16.800 17.000 279,330 -
29 Sep 2021 16.970 17.060 16.500 16.605 126,159 -
28 Sep 2021 17.070 17.500 16.680 16.810 269,785 -
27 Sep 2021 15.250 17.350 15.250 17.000 1,114,559 -
24 Sep 2021 14.360 14.750 14.360 14.710 38,851 -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
17.550 19.790 17.400 19.290 2,042,260 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
17.070 19.790 16.680 17.520 1,618,952 -
4 Weeks from
(30 Aug 2021 to 27 Sep 2021)
13.2