Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AERSALE CORPORATION AERSALE CORPORATION
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 11.380 Change: -0.060 High: 11.440 Remarks: -
Change (%): -0.52 Low: 11.330
Open 11.400 Yesterday's Close 11.440000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,405 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19750 Trailing EPS (USD) e 0.23876 NAV (USD) b 8.4227
PE a 57.620 Trailing PE f 47.663 Price / NAV b 1.3511
Dividend (USD) d - Cash In Hand (USD) g 0.4566 Issued & Paid-up Shares c 42,949,300
Dividend Yield (%) d - Price / Cash In Hand g 24.923 Treasury Shares h -
Market Cap (M) 488.763 Enterprise Value (M) 469.154
Piotroski F Score 3 Exchange Code ASLE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 15.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERSALE CORPORATION NASDAQ 488.763 57.620 47.663 1.3511 -
Industry Wholesale Distributors NASDAQ 3,125.911 56.427 38.888 7.8008 0.943
Local Peer FASTENAL NASDAQ 31,478.455 36.641 36.270 10.9269 1.824
Local Peer POOL CORPORATION NASDAQ 19,175.586 52.287 35.734 21.9213 0.480
Local Peer CRICUT INC NASDAQ 7,583.300 49.058 39.712 14.0835 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,736.300 - 22.772 2.4054 -
Local Peer GROWGENERATION CORP NASDAQ 2,392.649 449.045 176.333 6.8413 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,305.235 - - 5.2562 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,944.616 30.769 28.852 3.0730 1.132
Local Peer HYZON MOTORS INC NASDAQ 1,662.270 - - 9.2815 -
Local Peer HAWKINS INC NASDAQ 770.222 18.795 18.795 - 1.300
Local Peer TITAN MACHINERY INC NASDAQ 642.513 33.761 23.661 1.6949 -
Local Peer DXP ENTERPRISES INC NASDAQ 627.105 - - 1.7798 -
Local Peer A MARK PRECIOUS METALS INC NASDAQ 567.278 18.594 4.486 1.8384 -
Other Local Peers LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 31,133.955 32.397 23.551 6.9294 1.402
Global Peer GRAINGER W W INC NYSE 23,167.108 33.334 30.483 12.7572 1.347
Global Peer GENUINE PARTS CO NYSE 18,176.594 93.297 22.260 5.6207 2.510
Global Peer Astra International Tbk. IDX 191,082,592.000 11.821 12.670 - 2.415
Global Peer REECE LIMITED ASX 15,187.084 66.319 61.458 5.6216 0.510
Global Peer OR SET 322,177.500 36.648 36.648 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,765.161 64.016 53.113 9.6402 -
Global Peer CORE & MAIN INC NYSE 6,378.243 143.328 77.689 9.1235 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,445.800 72.934 19.195 2.5660 1.684
Global Peer WESCO INTERNATIONAL INC NYSE 5,341.927 75.857 66.078 1.5679 -
Other Global Peers MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), RS MACALLINE (HKEx), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), ACCENT GROUP LTD (ASX), NOW INC (NYSE), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), IMDEX LTD (ASX), BAFS (SET), CITIC RESOURCES (HKEx), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SABUY (SET), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), LOXLEY (SET), CHINA STRATEGIC (HKEx), CH AGRI-PROD EX (HKEx), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), SPARKLE ROLL (HKEx), UNIWALL (Bursa), UKEM (SET), S11 (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), MLG OZ LTD (ASX), CHINNEY ALLI (HKEx), THE (SET), SAMCHEM (Bursa), Serial System (SGX), AGE (SET), STRONG PETRO (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), FCW (Bursa), SMIT (SET), CSS (SET), MSCTECH (HKEx), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), ACG (SET), SALCON (Bursa), SILVER BASE (HKEx), RSP (SET), Ellipsiz (SGX), Duta Intidaya Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), COSMOS MACH (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), MI MING MART (HKEx), TAK LEE MACH (HKEx), E. BON HOLDINGS (HKEx), ZMFY GLASS (HKEx), Stamford Tyres (SGX), MARCO (Bursa), SingMyanmar^ (SGX), LEE KEE (HKEx), Sin Heng Mach (SGX), Intraco Penta Tbk. (IDX), SOLID (Bursa), NDR (SET), MBV INTL (HKEx), TWZ (SET), WELLARD LTD (ASX), HGL LIMITED (ASX), IPMUDA (Bursa), PHOL (SET), TLV (SGX), CHINA-HK PHOTO (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), VICTORY GROUP (HKEx), MOONG (SET), TEXCHEM (Bursa), Tye Soon (SGX), GIFT (SET), TU YI HLDG (HKEx), HENG HUP (HKEx), UMS (Bursa), OCR (Bursa), OCB (Bursa), CHUAN (Bursa), QIANHAI HEALTH (HKEx), IFEC (SET), Vallianz (SGX), CosmoSteel^ (SGX), HK SH ALLIANCE (HKEx), ACO (Bursa), TURBO (Bursa), SE (SET), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), KPSCB (Bursa), LOCO HK (HKEx), China Env Res (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), SCBUILD (Bursa), ASTIVITA LIMITED (ASX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), TENGY ENV (HKEx), Jadason (SGX), MCEHLDG (Bursa), COMPUGT (Bursa), Resources Gbl (SGX), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), WINGARA AG LTD (ASX), Hoe Leong (SGX), SCC (Bursa), Beverly JCG (SGX), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), Bintang Mitra Semestaraya Tbk (IDX), SHENGLONG INTL (HKEx), THMUI (SET), SUCCESS DRAGON (HKEx), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), F8 ENT (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), CELLNET GROUP LIMITED (ASX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), BINGO GROUP (HKEx), Soon Lian (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.57 %
10 Days --0.550
-4.61 %
20 Days --1.010
-8.15 %
Medium Term Return 3 Months --0.740
-6.11 %
6 Months --3.770
-24.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.410 - 18.350 Change From 1 Year Low +1.970 % Change From 1 Year Low (%) +20.94
Change From 1 Year High -6.970 % Change From 1 Year High (%) -37.98
2 Years Range 9.410 - 18.350 Change From 2 Years Low +1.970 % Change From 2 Years Low (%) +20.94
Change From 2 Years High -6.970 % Change From 2 Years High (%) -37.98
5 Years Range 9.410 - 18.350 Change From 5 Years Low +1.970 % Change From 5 Years Low (%) +20.94
Change From 5 Years High -6.970 % Change From 5 Years High (%) -37.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AerSale Corp. engages in serving airlines operating large jets manufactured by Boeing, Airbus and McDonnell Douglas. It also provides integrated aftermarket services and products designed to help aircraft owners and operators to realize significant savings in the operation, maintenance and monetization of their aircraft, engines, and components. The company was founded by Nicolas Finazzo and Robert B. Nichols in 2008 and is headquartered in Coral Gables, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 11.400 11.440 11.330 11.380 14,405 -
29 Jul 2021 11.670 11.770 11.440 11.440 15,989 -
28 Jul 2021 11.390 12.000 11.380 11.730 15,517 -
27 Jul 2021 11.665 11.680 11.115 11.290 43,180 -
26 Jul 2021 11.790 11.791 11.550 11.550 10,992 -
23 Jul 2021 11.656 11.850 11.540 11.680 27,245 -
22 Jul 2021 11.951 11.951 11.570 11.710 20,693 -
21 Jul 2021 12.160 12.190 11.580 11.920 58,696 -
20 Jul 2021 11.740 12.090 11.650 12.050 66,894 -
19 Jul 2021 11.850 11.920 11.530 11.630 34,677 -
16 Jul 2021 12.050 12.090 11.680 11.930 32,053 -
15 Jul 2021 12.020 12.170 11.775 11.940 32,883 -
14 Jul 2021 12.180 12.180 11.910 12.020 42,877 -
13 Jul 2021 12.480 12.480 11.960 12.040 25,707 -
12 Jul 2021 12.180 12.480 12.070 12.390 21,509 -
09 Jul 2021 12.490 12.610 12.020 12.170 29,119 -
08 Jul 2021 12.490 12.490 11.900 12.280 55,186 -
07 Jul 2021 12.340 12.620 12.260 12.540 17,932 -
06 Jul 2021 12.330 12.500 12.180 12.450 29,023 -
02 Jul 2021 12.120 12.500 12.103 12.390 37,548 -
01 Jul 2021 12.500 12.570 11.960 12.210 41,884 -
30 Jun 2021 11.940 12.610 11.940 12.460 65,477 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
11.850 12.190 11.115 11.380 308,288 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
12.120 12.500 11.115 11.930 323,837 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
11.990 12.190 11.115 12.210 2,450,319 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.