Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
Updated on 28 Sep 2021 (End of trading day)
Last (THB): 2.620 Change: - High: 2.660 Remarks: -
Change (%): - Low: 2.600
Open 2.640 Yesterday's Close 2.62
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 4 Sell Volume ('00) 407
Cumulative Volume ('00) 4,407 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11855 Trailing EPS (THB) e 0.16492 NAV (THB) b 1.7144
PE a 22.100 Trailing PE f 15.887 Price / NAV b 1.5282
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.0902 Issued & Paid-up Shares c 258,291,000
Dividend Yield (%) d 3.817 Price / Cash In Hand g 29.047 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 676.722
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 895.175
Piotroski F Score 8 Exchange Code ASIMAR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.97 6-Month VWAP 2.868 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIMAR SET 676.722 22.100 15.887 1.5282 3.817
Industry Trucks/Construction/Farm Machinery SET 1,255.876 137.096 238.086 2.9169 0.868
Local Peer KWM SET 1,906.800 44.018 26.416 4.9607 1.586
Local Peer CHO SET 1,242.586 - - 1.5828 -
Local Peer ALLA SET 1,104.000 25.588 38.365 1.3530 3.804
Local Peer TCJ SET 462.510 39.541 - 0.3197 -
Global Peer CATERPILLAR INC NYSE 109,494.200 36.522 24.936 6.5047 2.052
Global Peer DEERE & CO NYSE 109,272.050 39.721 20.094 6.9463 0.873
Global Peer CUMMINS INC NYSE 33,065.512 18.483 14.996 4.2036 2.358
Global Peer PACCAR INC NASDAQ 28,315.430 21.808 16.141 2.5318 1.567
Global Peer CNH INDUSTRIAL NV NYSE 23,252.301 - 72.663 3.9224 -
Global Peer WABTEC CORP NYSE 17,030.610 41.216 37.662 1.6544 0.532
Global Peer CRRC HKEx 101,307.011 7.957 7.465 0.5942 6.172
Global Peer BORG WARNER INC NYSE 10,617.901 21.236 13.595 1.5969 1.530
Global Peer TORO CO NYSE 10,428.417 31.630 24.714 8.4292 1.032
Global Peer AGCO CORP NYSE 9,605.659 22.490 13.225 3.0608 0.499
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), HYDROFARM HLDGS GRP INC (NASDAQ), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), LONKING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), PPK GROUP LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), VICINITY MOTOR COR (NASDAQ), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), MAXIPARTS LTD (ASX), COASTAL (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GROUP (HKEx), Yongmao (SGX), BHIC (Bursa), ASL Marine^ (SGX), Swissco Hldg (SGX), MBL (Bursa), JES Intl (SGX), Nam Cheong (SGX), SEALINK (Bursa), Harapan Duta Pertiwi Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), MS Hldgs (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.76 %
10 Days --0.060
-2.24 %
20 Days --0.080
-2.96 %
Medium Term Return 3 Months --0.220
-7.75 %
6 Months --0.040
-1.50 %
1 Year 0.200+1.310
+115.27 %
Long Term Return 2 Years 0.250+1.190
+100.70 %
3 Years 0.350-
+13.36 %
5 Years 0.670-0.300
+12.67 %
Annualised Return Annualised --
+2.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 3.260 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +101.54
Change From 1 Year High -0.640 % Change From 1 Year High (%) -19.63
2 Years Range 0.570 - 3.260 Change From 2 Years Low +2.050 % Change From 2 Years Low (%) +359.65
Change From 2 Years High -0.640 % Change From 2 Years High (%) -19.63
5 Years Range 0.570 - 3.580 Change From 5 Years Low +2.050 % Change From 5 Years Low (%) +359.65
Change From 5 Years High -0.960 % Change From 5 Years High (%) -26.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Marine Services Public Co., Ltd. engages in the provision of ship building and ship repair services. The firm operates through the following segments: Ship Prepairing and Ship Building. It offers carpentry works, insulation works, tank blasting and coating; winches, valves, and pumps; anchor boat; weed harvester, fishing boat, pipe works, and machinery works. The company was founded in 1981 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 2.640 2.660 2.600 2.620 440,700 2.6252
27 Sep 2021 2.640 2.660 2.600 2.620 528,200 2.6309
23 Sep 2021 2.640 2.680 2.640 2.640 809,200 2.6414
22 Sep 2021 2.660 2.660 2.620 2.640 278,600 2.6423
21 Sep 2021 2.620 2.680 2.600 2.640 387,000 2.6402
20 Sep 2021 2.680 2.700 2.640 2.640 713,200 2.6614
17 Sep 2021 2.700 2.720 2.660 2.700 1,126,600 2.6841
16 Sep 2021 2.700 2.700 2.680 2.680 402,100 2.6922
15 Sep 2021 2.700 2.720 2.680 2.700 197,100 2.6972
14 Sep 2021 2.700 2.720 2.660 2.680 1,305,400 2.6764
13 Sep 2021 2.700 2.720 2.680 2.700 571,200 2.6969
10 Sep 2021 2.680 2.740 2.680 2.720 600,900 2.7076
09 Sep 2021 2.740 2.740 2.680 2.680 721,900 2.6995
08 Sep 2021 2.760 2.760 2.700 2.720 754,300 2.7277
07 Sep 2021 2.700 2.780 2.660 2.780 4,341,600 2.7498
06 Sep 2021 2.680 2.720 2.640 2.720 480,800 2.6853
03 Sep 2021 2.700 2.700 2.660 2.680 310,900 2.6716
02 Sep 2021 2.680 2.720 2.660 2.660 479,600 2.6716
01 Sep 2021 2.720 2.720 2.660 2.680 662,300 2.6717
31 Aug 2021 2.700 2.740 2.680 2.700 1,147,800 2.7062
30 Aug 2021 2.680 2.700 2.660 2.700 920,200 2.6856
27 Aug 2021 2.720 2.720 2.660 2.660 809,100 2.6810
Summary
Current 2 Weeks
(14 Sep 2021 to 28 Sep 2021)
2.700 2.720 2.600 2.620 6,188,100 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
2.700 2.740 2.600 2.700 10,071,300 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
2.740 2.900 2.600 2.700 57,380,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.