Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,185.1
-13.0 (-0.41%)

 

  • STI Straits Times Index
    3,185.1
    -13.0 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    -14.8 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,553.5M
  • Value: 797.4M
  • Rise: 169
  • Fall: 163
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.072-
Sinjia Land0.078-
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.088+0.001
BlackGoldNatural0.021+0.002
Rex Intl0.350+0.005
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra International Tbk. ASTRA INTL
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 15:14
Last (IDR): 6,150.000 Change: -200.000 High: 6,350.000 Remarks: -
Change (%): -3.15 Low: 6,125.000
Open 6,350.000 Yesterday's Close 6350.000
Buy Price 6150.000 Sell Price 6175.000
Buy Volume ('000) 3,059.2 Sell Volume ('000) 402.2
Cumulative Volume ('000) 132,905.2 Cumulative Value 821,860,102,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 399.27279 Trailing EPS (IDR) e 336.35843 NAV (IDR) b 4,012.4149
PE a 15.403 Trailing PE f 18.284 Price / NAV b 1.5327
Dividend (IDR) d 113.999868 Cash In Hand (IDR) g 1,436.7546 Issued & Paid-up Shares c 40,483,600,000
Dividend Yield (%) d 1.854 Price / Cash In Hand g 4.280 Treasury Shares h -
Beta - 75 Daysi 1.686 R-Squared - 75 Days(%)i 32.86 Market Cap (M) 248,974,140.000
Beta - 500 Daysi 1.350 R-Squared - 500 Days (%)i 50.62 Enterprise Value (M) 310,271,140.000
Piotroski F Score 7 Exchange Code ASII Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 29.81 6-Month VWAP 5299.356 Free Float (%) 45.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra International Tbk. IDX 248,974,140.000 15.403 18.284 1.5327 1.854
Industry Wholesale Distributors IDX 22,507,275.617 17.206 20.178 1.5884 2.115
Local Peer Aneka Gas Industri Tbk. IDX 4,382,870.400 45.460 25.102 1.2814 0.219
Local Peer Hexindo Adiperkasa Tbk. IDX 3,410,400.000 9.176 9.331 1.2922 29.488
Local Peer Surya Pertiwi Tbk. IDX 1,728,000.000 15.028 10.312 1.3557 4.688
Local Peer Buana Artha Anugerah Tbk. IDX 705,600.000 121.485 62.752 1.4040 -
Local Peer Duta Intidaya Tbk. IDX 614,819.700 - - 6.2626 -
Local Peer Wicaksana Overseas International Tbk. IDX 545,648.500 - - 3.0730 -
Local Peer Kobexindo Tractors Tbk. IDX 395,415.000 - - 1.1123 -
Local Peer Intraco Penta Tbk. IDX 361,145.520 - - -0.2947 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 195,904.800 - 6.302 1.3698 -
Local Peer Kokoh Inti Arebama Tbk IDX 158,896.728 3.864 5.155 1.3606 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 117,037.542 113.431 370.384 1.2461 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 12.6266 -
Global Peer FERGUSON PLC NYSE 32,868.537 17.633 17.633 6.8334 1.588
Global Peer FASTENAL NASDAQ 32,214.880 37.498 36.201 10.8662 1.782
Global Peer GRAINGER W W INC NYSE 22,763.803 32.754 26.135 12.1862 1.371
Global Peer POOL CORPORATION NASDAQ 18,600.355 50.718 34.662 21.2637 0.495
Global Peer GENUINE PARTS CO NYSE 18,567.565 95.304 22.739 5.7416 2.457
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,491.525 78.248 49.798 10.1340 -
Global Peer REECE LIMITED ASX 11,718.150 41.031 41.031 4.0573 0.992
Global Peer WESCO INTERNATIONAL INC NYSE 6,452.948 91.634 29.137 1.8269 -
Global Peer CORE & MAIN INC NYSE 6,029.968 135.507 71.361 5.6255 -
Other Global Peers CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RED STAR MACALLINE GROUP CORP LTD (HKEx), JINCHUAN GROUP INTL RES CO LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), GENESCO INC (NYSE), TheHourGlass (SGX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), AERSALE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), IMDEX LTD (ASX), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BAFS (SET), VNG (SET), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), GSH (SGX), ICC (SET), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS LTD (HKEx), WEYCO GROUP (NASDAQ), DITTO (SET), GREENLANE HOLDINGS INC (NASDAQ), GREATER CHINA FINANCIAL HOLDINGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), MYNEWS (Bursa), UNIWALL (Bursa), CHINA STRATEGIC HLDGS (HKEx), JIYI HOLDINGS LTD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), SAMCHEM (Bursa), ACME UNITED CORP (NYSE American), S11 (SET), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), TOYS R US ANZ LTD (ASX), MLG OZ LTD (ASX), UAC (SET), THE (SET), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), Serial System (SGX), HARISON (Bursa), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CHINNEY ALLIANCE GROUP (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), SMIT (SET), CSS (SET), JIU RONG HOLDINGS LIMITED (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), DELEUM (Bursa), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), TeleChoice Intl (SGX), RSP (SET), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), EMINENCE ENTERPRIS LTD (HKEx), SALCON (Bursa), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), GBX (SET), CHINA NATURAL RESOURCES INC (NASDAQ), SMI Vantage^ (SGX), Ellipsiz (SGX), ACG (SET), WELLARD LTD (ASX), MBV INTERNATIONAL LTD (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Chemical Ind (SGX), Vallianz (SGX), IPMUDA (Bursa), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), EASYKNIT INTERNATIONAL HLDGS (HKEx), LEE KEE HOLDINGS LIMITED (HKEx), BIKEEXCHANGE LTD (ASX), MARCO (Bursa), Stamford Tyres (SGX), TAK LEE MACH HLDGS LTD (HKEx), SILVER BASE GROUP HOLDINGS LTD (HKEx), SE (SET), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), TWZ (SET), Sin Heng Mach (SGX), E.BON HLDGS (HKEx), LOCO HONG KONG HOLDINGS LIMITED (HKEx), GIFT (SET), SOLID (Bursa), HENG HUP HLDGS LTD (HKEx), SR (SET), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), ACO (Bursa), Tye Soon (SGX), TU YI HOLDING CO LTD (HKEx), TEXCHEM (Bursa), MOONG (SET), UMS (Bursa), CHUAN (Bursa), PHOL (SET), IFEC (SET), CHINA HONGKONG PHOTO PRODUCTS (HKEx), TURBO (Bursa), IMS GROUP HLDGS LTD (HKEx), QIANHAI HEALTH HOLDINGS LTD (HKEx), SCBUILD (Bursa), KPSCB (Bursa), CosmoSteel^ (SGX), OCB (Bursa), CHINA PIPE GROUP LTD (HKEx), MCEHLDG (Bursa), OCR (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), COMPUGT (Bursa), SP Corp (SGX), China Env Res (SGX), HOOVER (Bursa), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), THMUI (SET), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), PEARL GLOBAL LTD (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), Casa (SGX), STELUX HOLDINGS INTERNATIONAL (HKEx), Sunrise Shares (SGX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), Far East (SGX), Teho Intl (SGX), BINGO GROUP HLDGS LTD (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CIL HOLDINGS LIMITED (HKEx), SLING GP HLDGS LTD (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --125.000
-1.99 %
10 Days -+175.000
+2.93 %
20 Days -+875.000
+16.59 %
Medium Term Return 3 Months -+1280.000
+26.28 %
6 Months 87.000+925.000
+19.37 %
1 Year 87.000+900.000
+18.80 %
Long Term Return 2 Years 4483.000-600.000
+57.53 %
3 Years 4694.130-1150.000
+48.55 %
5 Years 5052.130-2050.000
+36.61 %
Annualised Return Annualised --
+6.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,640.000 - 6,925.000 Change From 1 Year Low +1510.000 % Change From 1 Year Low (%) +32.54
Change From 1 Year High -775.000 % Change From 1 Year High (%) -11.19
2 Years Range 3,220.000 - 7,250.000 Change From 2 Years Low +2930.000 % Change From 2 Years Low (%) +90.99
Change From 2 Years High -1100.000 % Change From 2 Years High (%) -15.17
5 Years Range 3,220.000 - 9,350.000 Change From 5 Years Low +2930.000 % Change From 5 Years Low (%) +90.99
Change From 5 Years High -3200.000 % Change From 5 Years High (%) -34.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra International Tbk engages in the manufacture, assembly and distribution of automobiles, motorcycles and related spare parts. It operates through the following business segments: Automotive; Financial Services; Heavy Equipment, Mining, Construction, and Energy (HEMCE); Agribusiness; Infrastructure and Logistics; Information Technology; and Property. The Automotive segment comprises of cars, motorcycle, component, and others. The Financial Services segment offers car, motorcycle, and heavy equipment financing; insurance; and banking services. The HEMCE segment consists of construction machine, mining contractor, mining, and construction. The Infrastructure and Logistics segment includes infrastructure, and logistic value chain. The Information Technology segment covers document solution, information, and communication technology through Astragraphia. The company was founded by William Soeryadjaya and Kian Tie Tjia on February 20, 1957 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 6275.000 6375.000 6200.000 6350.000 52,117,000 6283.2168
18 Oct 2021 6275.000 6350.000 6200.000 6225.000 61,419,000 6286.0630
15 Oct 2021 6275.000 6300.000 6125.000 6250.000 82,896,700 6209.1029
14 Oct 2021 6300.000 6450.000 6125.000 6225.000 104,502,800 6235.1149
13 Oct 2021 5950.000 6300.000 5925.000 6275.000 143,652,900 6159.6476
12 Oct 2021 5800.000 5950.000 5775.000 5875.000 68,823,100 5890.0314
11 Oct 2021 5925.000 5950.000 5775.000 5775.000 38,994,500 5822.4319
08 Oct 2021 5700.000 5975.000 5625.000 5900.000 91,094,200 5841.7081
07 Oct 2021 5975.000 6000.000 5700.000 5700.000 97,516,000 5789.7396
06 Oct 2021 5600.000 6100.000 5575.000 5975.000 168,237,500 5921.6243
05 Oct 2021 5575.000 5650.000 5500.000 5550.000 27,128,000 5575.8823
04 Oct 2021 5500.000 5625.000 5475.000 5575.000 52,074,900 5554.0178
01 Oct 2021 5450.000 5500.000 5400.000 5450.000 27,484,100 5454.5483
30 Sep 2021 5375.000 5500.000 5300.000 5500.000 44,723,000 5431.0706
29 Sep 2021 5075.000 5350.000 5050.000 5325.000 42,995,900 5257.8677
28 Sep 2021 5175.000 5200.000 5075.000 5075.000 35,640,900 5097.5006
27 Sep 2021 5150.000 5225.000 5125.000 5175.000 25,252,300 5167.6998
24 Sep 2021 5150.000 5225.000 5125.000 5150.000 29,394,300 5156.6717
23 Sep 2021 5275.000 5325.000 5150.000 5150.000 27,178,400 5203.2957
22 Sep 2021 5225.000 5350.000 5200.000 5275.000 21,750,800 5277.4888
21 Sep 2021 5275.000 5275.000 5150.000 5225.000 23,656,300 5208.7604
20 Sep 2021 5425.000 5425.000 5225.000 5300.000 46,896,100 5278.4765
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
5600.000 6450.000 5575.000 6350.000 909,253,700 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
5225.000 6450.000 5200.000 5550.000 333,622,600 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
5150.000 6450.000 5075.000 5225.000 696,841,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.