Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.0
-16.5 (-0.65%)

 

  • STI Straits Times Index
    2,527.0
    -16.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,716.3M
  • Value: 936.2M
  • Rise: 122
  • Fall: 165
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
Intl Cement0.059+0.007
3Cnergy0.014+0.002
EC World Reit0.680-
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra International Tbk. ASTRA INTL
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 15:14
Last (IDR): 5,175.000 Change: +175.000 High: 5,175.000 Remarks: -
Change (%): +3.50 Low: 4,960.000
Open 4,990.000 Yesterday's Close 5000.000
Buy Price 5150.000 Sell Price 5175.000
Buy Volume ('000) 141.8 Sell Volume ('000) 3,435.2
Cumulative Volume ('000) 68,915.6 Cumulative Value 352,991,179,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 536.19243 Trailing EPS (IDR) e 575.09708 NAV (IDR) b 3,773.3551
PE a 9.651 Trailing PE f 8.998 Price / NAV b 1.3715
Dividend (IDR) d 213.999752 Cash In Hand (IDR) g 1,040.5201 Issued & Paid-up Shares c 40,483,600,000
Dividend Yield (%) d 4.135 Price / Cash In Hand g 4.973 Treasury Shares h -
Beta - 75 Daysi 1.488 R-Squared - 75 Days(%)i 54.50 Market Cap (M) 209,502,630.000
Beta - 500 Daysi 1.392 R-Squared - 500 Days (%)i 54.69 Enterprise Value (M) 292,787,630.000
Piotroski F Score 5 Exchange Code ASII Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 46.90 6-Month VWAP 4592.800 Free Float (%) 45.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra International Tbk. IDX 209,502,630.000 9.651 8.998 1.3715 4.135
Industry Wholesale Distributors IDX 16,313,295.839 9.619 9.073 1.3174 4.352
Local Peer Hexindo Adiperkasa Tbk. IDX 2,595,600.000 4.765 4.883 0.9760 17.675
Local Peer Aneka Gas Industri Tbk. IDX 1,916,662.500 18.982 26.021 0.5900 -
Local Peer Duta Intidaya Tbk. IDX 1,391,816.250 75.072 - 10.2735 -
Local Peer Surya Pertiwi Tbk. IDX 1,101,600.000 5.279 7.586 0.9256 9.804
Local Peer Wicaksana Overseas International Tbk. IDX 723,301.500 - - 2.8802 -
Local Peer Intraco Penta Tbk. IDX 688,851.640 - - -1.7563 -
Local Peer Buana Artha Anugerah Tbk. IDX 614,400.000 314.906 195.307 1.2505 -
Local Peer Kobexindo Tractors Tbk. IDX 236,340.000 180.587 - 0.5988 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 175,000.000 - - - -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.2390 -
Local Peer Kokoh Inti Arebama Tbk IDX 98,084.400 - - 1.1338 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 76,507.200 14.732 - 0.5365 -
Global Peer FASTENAL NASDAQ 25,505.175 32.248 30.302 8.8388 1.958
Global Peer GRAINGER W W INC NYSE 20,075.459 23.646 32.224 10.4072 1.519
Global Peer GENUINE PARTS CO NYSE 14,514.401 23.369 825.808 5.0941 3.055
Global Peer POOL CORPORATION NASDAQ 14,168.834 54.167 49.539 29.1067 0.594
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,763.073 14.963 16.375 4.3633 -
Global Peer REECE LIMITED ASX 9,463.666 41.326 41.326 3.4415 0.819
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,893.086 75.844 59.707 12.7473 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,180.584 62.008 62.009 2.5170 1.980
Global Peer PETDAG Bursa 17,782.827 21.437 52.352 3.2299 3.911
Global Peer HAPSENG Bursa 17,925.624 15.415 16.605 2.4501 4.861
Other Global Peers SIME (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), DOHOME (SET), GROWGENERATION CORP (NASDAQ), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), SUMMIT ASCENT (HKEx), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), IMDEX LTD (ASX), MRC GLOBAL INC (NYSE), BAFS (SET), TheHourGlass (SGX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GENESCO INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), ICC (SET), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), G CHINA FIN (HKEx), CH WOOD OPT (HKEx), HK ASIA HLDGS (HKEx), VNG (SET), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), UNIWALL (Bursa), Winmark Inv (SGX), WG (SET), BH Global (SGX), MYNEWS (Bursa), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), YHI Intl (SGX), UAC (SET), SAMCHEM (Bursa), SALCON (Bursa), JIYI HOLDINGS (HKEx), JIU RONG HOLD (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), TeleChoice Intl (SGX), NATIONAL TYRE & WHEEL LTD (ASX), HARISON (Bursa), SMIT (SET), QES (Bursa), FCW (Bursa), CSS (SET), CHINA NATURAL RESOURCES INC (NASDAQ), ENGTEX (Bursa), DELEUM (Bursa), TOMO HOLDINGS (HKEx), SUMMER INFANT INC (NASDAQ), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), GEMINI INV (HKEx), ANXIANYUAN CH (HKEx), AGE (SET), TU YI HLDG (HKEx), RSP (SET), SILVER BASE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Chemical Ind (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Asia Enterprises (SGX), MARCO (Bursa), Stamford Tyres (SGX), ACO (Bursa), MI MING MART (HKEx), Sin Ghee Huat (SGX), LEE KEE (HKEx), MBV INTL (HKEx), OCR (Bursa), WELLARD LTD (ASX), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACG (SET), IFEC (SET), PEARL GLOBAL LTD (ASX), TLV (SGX), MOONG (SET), Ossia Intl^ (SGX), TEXCHEM (Bursa), SOLID (Bursa), UKEM (SET), LOCO HK (HKEx), China Env Res (SGX), TWZ (SET), TITAN PETROCHEM (HKEx), GIFT (SET), CHINA INFRA INV (HKEx), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), Brook Crompton (SGX), TURBO (Bursa), Vallianz (SGX), UMS (Bursa), CHINA ENV RES (HKEx), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), PHOL (SET), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), NDR (SET), SR (SET), MCEHLDG (Bursa), WATTA (Bursa), CHUAN (Bursa), SP Corp (SGX), Beverly JCG (SGX), OCB (Bursa), FUNTASTIC LTD (ASX), ASTIVITA LIMITED (ASX), ChinaKundaTech (SGX), SCBUILD (Bursa), Abterra^ (SGX), SE (SET), Magnus Energy (SGX), Far East (SGX), SHANSHAN (HKEx), CHINA ENV TEC (HKEx), HGL LIMITED (ASX), Hoe Leong (SGX), CELLNET GROUP LIMITED (ASX), Teho Intl (SGX), HealthBank (SGX), HOOVER (Bursa), THMUI (SET), Sunrise Shares (SGX), SingMyanmar^ (SGX), Tye Soon (SGX), Sincap (SGX), IPMUDA (Bursa), AMBERTECH LIMITED (ASX), SLING GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+475.000
+10.11 %
10 Days 648.000+615.000
+27.70 %
20 Days 648.000+505.000
+24.69 %
Medium Term Return 3 Months 648.000+150.000
+15.88 %
6 Months 805.000+1455.000
+60.75 %
1 Year 805.000-1550.000
-11.08 %
Long Term Return 2 Years 1016.130-2100.000
-14.90 %
3 Years 1206.130-2875.000
-20.73 %
5 Years 1542.130-1125.000
+6.62 %
Annualised Return Annualised --
+1.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,220.000 - 7,250.000 Change From 1 Year Low +1955.000 % Change From 1 Year Low (%) +60.71
Change From 1 Year High -2075.000 % Change From 1 Year High (%) -28.62
2 Years Range 3,220.000 - 8,775.000 Change From 2 Years Low +1955.000 % Change From 2 Years Low (%) +60.71
Change From 2 Years High -3600.000 % Change From 2 Years High (%) -41.03
5 Years Range 3,220.000 - 9,350.000 Change From 5 Years Low +1955.000 % Change From 5 Years Low (%) +60.71
Change From 5 Years High -4175.000 % Change From 5 Years High (%) -44.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra International Tbk engages in the manufacture, assembly and distribution of automobiles, motorcycles and related spare parts. It operates through the following business segments: Automotive; Financial Services; Heavy Equipment, Mining, Construction, and Energy (HEMCE); Agribusiness; Infrastructure and Logistics; Information Technology; and Property. The Automotive segment comprises of cars, motorcycle, component, and others. The Financial Services segment offers car, motorcycle, and heavy equipment financing; insurance; and banking services. The HEMCE segment consists of construction machine, mining contractor, mining, and construction. The Infrastructure and Logistics segment includes infrastructure, and logistic value chain. The Information Technology segment covers document solution, information, and communication technology through Astragraphia. The company was founded by William Soeryadjaya and Kian Tie Tjia on February 20, 1957 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 4930.000 5075.000 4880.000 5000.000 38,057,900 4967.3362
16 Oct 2020 4740.000 4930.000 4700.000 4930.000 37,775,400 4807.3058
15 Oct 2020 4820.000 4820.000 4740.000 4740.000 29,382,300 4771.0808
14 Oct 2020 4710.000 4860.000 4710.000 4820.000 50,174,100 4787.6852
13 Oct 2020 4700.000 4750.000 4650.000 4740.000 25,032,100 4700.2386
12 Oct 2020 4790.000 4810.000 4700.000 4700.000 23,749,400 4735.2566
09 Oct 2020 4720.000 4760.000 4700.000 4740.000 19,525,000 4731.5348
08 Oct 2020 4640.000 4770.000 4630.000 4750.000 32,946,600 4718.8664
07 Oct 2020 4590.000 4630.000 4560.000 4630.000 21,814,000 4596.4069
06 Oct 2020 4650.000 4660.000 4600.000 4620.000 23,682,500 4629.7151
05 Oct 2020 4600.000 4630.000 4540.000 4560.000 20,624,400 4574.4333
02 Oct 2020 4630.000 4640.000 4520.000 4590.000 33,355,000 4581.2152
01 Oct 2020 4490.000 4640.000 4490.000 4610.000 32,822,900 4576.3572
30 Sep 2020 4560.000 4570.000 4450.000 4460.000 40,490,200 4486.8645
29 Sep 2020 4760.000 4800.000 4560.000 4570.000 31,707,100 4646.6166
28 Sep 2020 4870.000 4910.000 4740.000 4740.000 28,967,600 4811.7891
25 Sep 2020 4610.000 4920.000 4610.000 4860.000 40,064,600 4809.6057
24 Sep 2020 4620.000 4650.000 4560.000 4600.000 24,393,300 4606.2591
23 Sep 2020 4680.000 4730.000 4590.000 4630.000 15,696,100 4633.4774
22 Sep 2020 4600.000 4740.000 4590.000 4670.000 22,893,300 4689.7350
21 Sep 2020 4790.000 4800.000 4620.000 4670.000 23,388,100 4696.7051
18 Sep 2020 4840.000 4870.000 4760.000 4780.000 46,011,300 4789.6324
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
4650.000 5075.000 4560.000 5000.000 302,139,300 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
4600.000 5075.000 4560.000 4560.000 291,014,500 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
5325.000 5375.000 4560.000 4670.000 827,141,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.