Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra International Tbk. ASTRA INTL
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:15
Last (IDR): 5,225.000 Change: -150.000 High: 5,425.000 Remarks: -
Change (%): -2.79 Low: 5,175.000
Open 5,400.000 Yesterday's Close 5375.000
Buy Price 5200.000 Sell Price 5225.000
Buy Volume ('000) 1,387.1 Sell Volume ('000) 406
Cumulative Volume ('000) 49,162.6 Cumulative Value 258,237,960,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 399.27279 Trailing EPS (IDR) e 372.54592 NAV (IDR) b 3,970.9907
PE a 13.086 Trailing PE f 14.025 Price / NAV b 1.3158
Dividend (IDR) d 113.999868 Cash In Hand (IDR) g 1,397.4795 Issued & Paid-up Shares c 40,483,600,000
Dividend Yield (%) d 2.182 Price / Cash In Hand g 3.739 Treasury Shares h -
Beta - 75 Daysi 1.003 R-Squared - 75 Days(%)i 25.63 Market Cap (M) 211,526,810.000
Beta - 500 Daysi 1.339 R-Squared - 500 Days (%)i 51.43 Enterprise Value (M) 276,682,810.000
Piotroski F Score 7 Exchange Code ASII Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 35.55 6-Month VWAP 5176.191 Free Float (%) 45.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Industry Wholesale Distributors IDX 17,123,341.354 13.578 14.812 1.3186 2.279
Local Peer Aneka Gas Industri Tbk. IDX 3,287,152.800 34.095 25.923 0.9740 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,940,000.000 5.397 7.868 1.2436 15.604
Local Peer Surya Pertiwi Tbk. IDX 1,269,000.000 11.036 11.036 1.0473 -
Local Peer Duta Intidaya Tbk. IDX 619,660.800 - - 5.1577 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 577,171.440 184.339 264.835 6.1274 -
Local Peer Wicaksana Overseas International Tbk. IDX 545,648.500 - - 2.3947 -
Local Peer Intraco Penta Tbk. IDX 514,966.760 - - -1.1109 -
Local Peer Buana Artha Anugerah Tbk. IDX 480,000.000 246.021 83.620 0.9705 -
Local Peer Kobexindo Tractors Tbk. IDX 381,780.000 291.717 - 0.9933 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 192,427.200 - - 1.6076 -
Local Peer Kokoh Inti Arebama Tbk IDX 162,820.104 3.960 3.960 1.2862 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.7085 -
Global Peer FASTENAL NASDAQ 30,376.895 35.359 35.033 10.9007 1.890
Global Peer FERGUSON PLC NYSE 28,816.328 29.986 21.801 6.4136 1.515
Global Peer GRAINGER W W INC NYSE 24,111.343 34.693 31.725 13.2772 1.294
Global Peer GENUINE PARTS CO NYSE 18,960.505 97.320 71.633 5.7032 2.406
Global Peer POOL CORPORATION NASDAQ 17,612.468 48.025 40.537 26.7697 0.523
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer REECE LIMITED ASX 13,210.373 57.687 53.459 4.8899 0.587
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,461.795 69.759 57.878 10.5050 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,332.827 63.324 16.666 2.2279 1.939
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), HAWKINS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), VNG (SET), SUMMIT ASCENT (HKEx), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CHINA STRATEGIC (HKEx), CRICUT INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), ICC (SET), GSH (SGX), EVI INDUSTRIES INC (NYSE American), DITTO (SET), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), SPARKLE ROLL (HKEx), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), SAMCHEM (Bursa), QES (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), THE (SET), CH WOOD OPT (HKEx), YHI Intl (SGX), AGE (SET), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), GEMINI INV (HKEx), ENGTEX (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), CSS (SET), TOMO HOLDINGS (HKEx), SMIT (SET), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), HARISON (Bursa), BH Global (SGX), ACG (SET), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), FCW (Bursa), RSP (SET), Serial System (SGX), SILVER BASE (HKEx), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), COSMOS MACH (HKEx), MI MING MART (HKEx), FUNTASTIC LTD (ASX), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), DELEUM (Bursa), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), ZMFY GLASS (HKEx), UKEM (SET), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Chemical Ind (SGX), ANXIANYUAN CH (HKEx), MBV INTL (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Asia Enterprises (SGX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), TWZ (SET), IPMUDA (Bursa), SE (SET), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), TAK LEE MACH (HKEx), TEXCHEM (Bursa), TU YI HLDG (HKEx), SOLID (Bursa), NDR (SET), OCR (Bursa), QIANHAI HEALTH (HKEx), E. BON HOLDINGS (HKEx), MOONG (SET), LOCO HK (HKEx), Sin Heng Mach (SGX), VICTORY GROUP (HKEx), ACO (Bursa), WELLARD LTD (ASX), PHOL (SET), TLV (SGX), Tye Soon (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), Beverly JCG (SGX), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), IFEC (SET), PEIPORT HOLD (HKEx), TURBO (Bursa), GIFT (SET), SR (SET), CHUAN (Bursa), SUCCESS DRAGON (HKEx), KPSCB (Bursa), Vallianz (SGX), SCBUILD (Bursa), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), China Env Res (SGX), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), UMS (Bursa), F8 ENT (HKEx), OCB (Bursa), ASTIVITA LIMITED (ASX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), SP Corp (SGX), MPOWER GROUP LTD (ASX), Resources Gbl (SGX), G. A. HOLDINGS (HKEx), WATTA (Bursa), AMBERTECH LIMITED (ASX), SHENGLONG INTL (HKEx), THMUI (SET), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), CHINA FORTUNE (HKEx), Casa (SGX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), Teho Intl (SGX), Abterra^ (SGX), BINGO GROUP (HKEx), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), PROSPERITY INTL (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), Sincap (SGX), KOALA FIN-OLD (HKEx), KOALA FIN GP (HKEx), Sunrise Shares (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --275.000
-5.00 %
10 Days 87.000-300.000
-3.86 %
20 Days 87.000+100.000
+3.65 %
Medium Term Return 3 Months 87.000-600.000
-8.81 %
6 Months 87.000-525.000
-7.62 %
1 Year 4483.000+1405.000
+154.14 %
Long Term Return 2 Years 4540.000-1775.000
+39.50 %
3 Years 4754.130-1700.000
+44.10 %
5 Years 5107.130-1100.000
+63.35 %
Annualised Return Annualised --
+10.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,530.000 - 6,925.000 Change From 1 Year Low +1695.000 % Change From 1 Year Low (%) +48.02
Change From 1 Year High -1700.000 % Change From 1 Year High (%) -24.55
2 Years Range 3,220.000 - 7,700.000 Change From 2 Years Low +2005.000 % Change From 2 Years Low (%) +62.27
Change From 2 Years High -2475.000 % Change From 2 Years High (%) -32.14
5 Years Range 3,220.000 - 9,350.000 Change From 5 Years Low +2005.000 % Change From 5 Years Low (%) +62.27
Change From 5 Years High -4125.000 % Change From 5 Years High (%) -44.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra International Tbk engages in the manufacture, assembly and distribution of automobiles, motorcycles and related spare parts. It operates through the following business segments: Automotive; Financial Services; Heavy Equipment, Mining, Construction, and Energy (HEMCE); Agribusiness; Infrastructure and Logistics; Information Technology; and Property. The Automotive segment comprises of cars, motorcycle, component, and others. The Financial Services segment offers car, motorcycle, and heavy equipment financing; insurance; and banking services. The HEMCE segment consists of construction machine, mining contractor, mining, and construction. The Infrastructure and Logistics segment includes infrastructure, and logistic value chain. The Information Technology segment covers document solution, information, and communication technology through Astragraphia. The company was founded by William Soeryadjaya and Kian Tie Tjia on February 20, 1957 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 5400.000 5425.000 5175.000 5225.000 49,162,600 5252.7320
10 May 2021 5350.000 5425.000 5350.000 5375.000 25,429,700 5392.5093
07 May 2021 5450.000 5475.000 5275.000 5325.000 30,771,700 5354.7767
06 May 2021 5600.000 5600.000 5400.000 5425.000 34,361,400 5492.7346
05 May 2021 5525.000 5600.000 5475.000 5525.000 27,270,000 5536.5316
04 May 2021 5500.000 5575.000 5425.000 5500.000 39,860,400 5514.1987
03 May 2021 5450.000 5500.000 5400.000 5425.000 29,451,000 5440.9249
30 Apr 2021 5450.000 5550.000 5375.000 5500.000 56,668,600 5479.6383
29 Apr 2021 5350.000 5475.000 5350.000 5425.000 43,203,100 5416.3023
28 Apr 2021 5400.000 5575.000 5325.000 5350.000 72,011,700 5376.2369
27 Apr 2021 5625.000 5650.000 5475.000 5525.000 41,552,600 5549.2333
26 Apr 2021 5625.000 5675.000 5600.000 5625.000 65,428,000 5638.6358
23 Apr 2021 5500.000 5650.000 5475.000 5625.000 95,175,600 5585.0964
22 Apr 2021 5225.000 5500.000 5225.000 5450.000 86,785,100 5419.8687
21 Apr 2021 5225.000 5275.000 5200.000 5225.000 47,261,000 5240.9404
20 Apr 2021 5150.000 5300.000 5150.000 5300.000 46,601,200 5268.8364
19 Apr 2021 5225.000 5250.000 5200.000 5200.000 30,832,600 5220.2078
16 Apr 2021 5300.000 5325.000 5200.000 5250.000 38,151,200 5255.0364
15 Apr 2021 5250.000 5275.000 5175.000 5250.000 34,533,700 5224.7277
14 Apr 2021 5150.000 5275.000 5100.000 5250.000 39,277,800 5203.6864
13 Apr 2021 5025.000 5175.000 5025.000 5125.000 26,869,800 5093.7073
12 Apr 2021 5250.000 5275.000 5050.000 5075.000 68,211,200 5135.4589
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
5400.000 5600.000 5175.000 5225.000 408,190,200 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
5150.000 5600.000 5100.000 5525.000 525,598,800 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
5600.000 5725.000 5175.000 5125.000 1,007,011,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.