Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIAN ASIAN SEA CORP.
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 19.400 Change: - High: 19.800 Remarks: -
Change (%): - Low: 19.200
Open 19.600 Yesterday's Close 19.4
Buy Price 19.000 Sell Price 19.000
Buy Volume ('00) 4,179 Sell Volume ('00) 90
Cumulative Volume ('00) 82,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.00487 Trailing EPS (THB) e 1.14004 NAV (THB) b 4.5625
PE a 19.306 Trailing PE f 17.017 Price / NAV b 4.2521
Dividend (THB) d 0.282134 Cash In Hand (THB) g 0.0916 Issued & Paid-up Shares c 814,091,000
Dividend Yield (%) d 1.454 Price / Cash In Hand g 211.790 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 15,793.365
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 15,793.365
Piotroski F Score 7 Exchange Code ASIAN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.17 6-Month VWAP 14.532 Free Float (%) 27.3
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIAN SET 15,793.365 25.652 17.017 4.2521 1.454
Industry Food Distributors SET 7,420.655 21.353 20.656 1.9960 1.857
Local Peer SPC SET 19,198.115 11.257 11.354 1.1875 2.564
Local Peer PM SET 7,534.616 18.635 16.672 5.1111 5.926
Local Peer CHOTI SET 560.625 - - 0.4854 1.338
Global Peer SYSCO CORP NYSE 37,959.384 176.168 - 27.1994 2.410
Global Peer US FOODS HOLDING CORP NYSE 7,620.458 - - 2.1773 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,130.991 - - 2.9795 -
Global Peer METCASH LIMITED ASX 4,099.664 17.154 17.153 3.2031 4.364
Global Peer KRISPY KREME INC NASDAQ 2,610.992 - - 3.7011 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,512.951 77.616 77.615 3.1691 -
Global Peer CHINA DILI HKEx 17,720.437 81.190 81.201 1.1665 -
Global Peer UNITED NATURAL FOODS NYSE 1,866.309 - 11.750 1.4329 -
Global Peer COFCO JOYCOME HKEx 8,818.520 1.964 1.964 0.7905 14.336
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,097.763 - - - -
Other Global Peers GRAINCORP (ASX), NISSIN FOODS (HKEx), SPARTANNASH CO (NASDAQ), Tigaraksa Satria Tbk. (IDX), G. WILLI-FOOD (NASDAQ), HF FOODS GROUP INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), NUZEE INC (NASDAQ), ASIA GROCERY (HKEx), CANDY CLUB HOLDING (ASX), TS WONDERS (HKEx), WINE'S LINK (HKEx), SHINEROAD INTL (HKEx), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), Khong Guan (SGX), Asia Sejahtera Mina Tbk. (IDX), KEYTONE DAIRY CORP LTD (ASX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), SunMoonFood (SGX), Jaya Bersama Indo Tbk. (IDX), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-6.73 %
10 Days -+0.100
+0.52 %
20 Days -+3.000
+18.29 %
Medium Term Return 3 Months -+3.100
+19.02 %
6 Months 0.550+10.915
+135.12 %
1 Year 0.550+12.808
+202.64 %
Long Term Return 2 Years 0.750+15.223
+382.40 %
3 Years 1.000+13.624
+253.19 %
5 Years 1.516+17.494
+997.38 %
Annualised Return Annualised --
+61.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.005 - 21.400 Change From 1 Year Low +13.395 % Change From 1 Year Low (%) +223.07
Change From 1 Year High -2.000 % Change From 1 Year High (%) -9.35
2 Years Range 1.501 - 21.400 Change From 2 Years Low +17.899 % Change From 2 Years Low (%) +1192.30
Change From 2 Years High -2.000 % Change From 2 Years High (%) -9.35
5 Years Range 1.184 - 21.400 Change From 5 Years Low +18.216 % Change From 5 Years Low (%) +1539.07
Change From 5 Years High -2.000 % Change From 5 Years High (%) -9.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Sea Corp. Public Co. Ltd. engages in the distribution and export of processed frozen seafood. It operates through the following segments: Frozen and Canned Food Products; Feedstuff; and Other Business. The firm also provides cold storage services. The company was founded in 1964 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 19.600 19.800 19.200 19.400 8,219,300 19.4691
29 Jul 2021 20.500 20.500 19.300 19.400 20,391,500 19.7115
27 Jul 2021 21.000 21.000 20.100 20.500 11,783,800 20.5045
23 Jul 2021 20.300 20.800 20.100 20.800 13,786,000 20.5006
22 Jul 2021 20.000 20.500 19.800 20.200 11,991,700 20.2245
21 Jul 2021 19.300 20.300 19.100 20.200 24,397,400 19.8671
20 Jul 2021 19.600 19.700 19.000 19.100 12,803,500 19.3307
19 Jul 2021 19.200 19.600 19.000 19.400 17,588,400 19.3831
16 Jul 2021 21.000 21.400 19.000 19.300 78,048,800 19.6110
15 Jul 2021 19.800 21.200 19.700 21.000 29,863,600 20.4997
14 Jul 2021 18.900 19.900 18.900 19.700 28,441,500 19.4618
13 Jul 2021 18.800 18.900 18.300 18.900 14,480,600 18.6269
12 Jul 2021 17.700 19.000 17.500 18.900 56,670,600 18.3611
09 Jul 2021 17.000 17.800 16.700 17.500 36,837,300 17.2713
08 Jul 2021 17.200 17.700 16.700 16.800 31,356,100 17.1774
07 Jul 2021 16.600 17.800 16.400 17.400 39,984,000 17.2306
06 Jul 2021 16.400 16.600 16.300 16.600 7,530,900 16.5074
05 Jul 2021 16.400 16.400 16.100 16.300 5,211,100 16.2640
02 Jul 2021 16.800 16.900 16.200 16.400 14,428,700 16.4468
01 Jul 2021 16.500 16.900 16.500 16.600 17,834,200 16.6785
30 Jun 2021 16.400 16.600 16.200 16.400 20,194,400 16.4179
29 Jun 2021 16.500 16.600 16.100 16.200 21,527,200 16.3187
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
19.800 21.400 19.000 19.400 228,874,000 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
16.500 21.400 16.500 19.700 252,775,000 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
14.400 21.400 14.300 16.400 339,469,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.