Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA ASIA HOTEL
Updated on 18 Sep 2020 (End of trading day)
Last (THB): 4.660 Change: - High: 4.780 Remarks: -
Change (%): - Low: 4.580
Open 4.580 Yesterday's Close 4.66
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 18 Sell Volume ('00) 2
Cumulative Volume ('00) 679 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.17332 Trailing EPS (THB) e -0.37977 NAV (THB) b 17.1571
PE a - Trailing PE f - Price / NAV b 0.2716
Dividend (THB) d 0.185000 Cash In Hand (THB) g 0.2135 Issued & Paid-up Shares c 320,000,000
Dividend Yield (%) d 3.970 Price / Cash In Hand g 21.827 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,491.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,491.200
Piotroski F Score 9 Exchange Code ASIA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.41 6-Month VWAP 4.123 Free Float (%) 14.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA SET 1,491.200 9.718 - 0.2716 3.970
Industry Hotels/Resorts/Cruiselines SET 16,394.453 35.559 63.271 3.9126 0.841
Local Peer MINT SET 117,638.210 12.502 - 2.2469 1.762
Local Peer CENTEL SET 32,265.000 18.498 184.049 2.6870 2.510
Local Peer ERW SET 8,106.447 18.193 - 1.5193 2.789
Local Peer SHR SET 7,259.153 - - - -
Local Peer DTC SET 6,043.788 18.874 - 1.2238 2.210
Local Peer LRH SET 5,208.844 14.306 - 0.4196 1.216
Local Peer OHTL SET 4,801.100 - - 6.1736 4.717
Local Peer ROH SET 3,562.500 24.165 121.104 4.1352 3.092
Local Peer GRAND SET 1,844.124 - - 0.4098 0.700
Local Peer VRANDA SET 1,774.235 21.326 50.496 - -
Local Peer MANRIN SET 610.757 24.124 - 1.2335 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 32,392.582 25.446 69.962 -410.0164 1.850
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 24,857.979 28.216 487.411 -19.1363 0.673
Global Peer ROYAL CARIBBEAN GROUP NYSE 14,050.021 7.478 - 1.5674 4.399
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,472.713 48.719 - 18.6300 0.734
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,715.473 25.131 - -6.0270 2.299
Global Peer CARNIVAL CORP NYSE 9,196.151 3.076 - 0.4413 14.876
Global Peer VAIL RESORTS INC NYSE 8,792.160 29.194 53.967 6.1824 2.964
Global Peer HYATT HOTELS CORP NYSE 5,767.824 7.530 20.748 1.6527 1.338
Global Peer NAGACORP HKEx 41,239.595 10.097 17.762 3.3556 6.918
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,254.683 23.720 30.834 -122.9086 0.922
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), Indonesian Paradise Property Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), GENTING HK (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), Bonvests (SGX), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), TFG INTL GP (HKEx), Stamford Land (SGX), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), CIVEO CORP CDA (NYSE), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), AF Global (SGX), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Pudjiadi & Sons Tbk. (IDX), PMHLDG (Bursa), INCKEN (Bursa), Mas Murni Indonesia Tbk (IDX), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), Memories (SGX), LEGEND STRAT (HKEx), GCE (Bursa), Singaraja Putra Tbk. (IDX), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+2.64 %
10 Days -+0.060
+1.30 %
20 Days -+0.460
+10.95 %
Medium Term Return 3 Months -+0.240
+5.43 %
6 Months -+0.560
+13.66 %
1 Year 0.050-1.740
-26.41 %
Long Term Return 2 Years 0.180-2.140
-28.82 %
3 Years 2.030-2.440
-5.77 %
5 Years 4.880-3.615
+15.29 %
Annualised Return Annualised --
+2.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.100 - 6.600 Change From 1 Year Low +1.560 % Change From 1 Year Low (%) +50.32
Change From 1 Year High -1.940 % Change From 1 Year High (%) -29.39
2 Years Range 3.100 - 9.000 Change From 2 Years Low +1.560 % Change From 2 Years Low (%) +50.32
Change From 2 Years High -4.340 % Change From 2 Years High (%) -48.22
5 Years Range 3.100 - 9.000 Change From 5 Years Low +1.560 % Change From 5 Years Low (%) +50.32
Change From 5 Years High -4.340 % Change From 5 Years High (%) -48.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Hotel Public Co., Ltd. engages in hotel and restaurant business. It also offers coffee shop, bars, lounges, and banquet rooms, health club, swimming pools, and other services such as dress maker, leather, souvenir-gift shop, fortune teller, internet center, and executive center. The firm operates through the following segments: Room Service, Food & Beverage and Rental of Shopping Complex & Real Estate. The company was founded by Kumpol Techaruvichit on March 21, 1964 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 4.580 4.780 4.580 4.660 67,900 4.6824
17 Sep 2020 4.400 4.680 4.400 4.660 25,900 4.6168
16 Sep 2020 4.540 4.540 4.300 4.380 15,600 4.3110
15 Sep 2020 4.240 4.500 4.220 4.300 35,500 4.3884
14 Sep 2020 4.560 4.560 4.240 4.340 53,000 4.3421
11 Sep 2020 4.540 4.660 4.540 4.540 17,300 4.5513
10 Sep 2020 5.200 5.200 4.620 4.700 59,000 4.8557
09 Sep 2020 4.700 4.700 4.620 4.620 15,400 4.6662
08 Sep 2020 4.600 4.720 4.600 4.660 77,400 4.6835
03 Sep 2020 4.600 4.600 4.600 4.600 - -
02 Sep 2020 4.480 4.680 4.400 4.600 26,000 4.5422
01 Sep 2020 4.380 4.380 4.380 4.380 100 4.3800
31 Aug 2020 4.700 4.700 4.340 4.380 19,700 4.4458
28 Aug 2020 4.760 4.820 4.560 4.560 29,000 4.7538
27 Aug 2020 4.360 4.900 4.360 4.760 32,900 4.6514
26 Aug 2020 4.320 4.360 4.200 4.360 2,800 4.2964
25 Aug 2020 4.380 4.500 4.320 4.360 5,400 4.3752
24 Aug 2020 4.400 4.460 4.320 4.320 2,100 4.3619
21 Aug 2020 4.360 4.400 4.200 4.200 7,000 4.3377
20 Aug 2020 4.100 4.300 4.020 4.300 11,500 4.2304
19 Aug 2020 4.040 4.080 3.980 4.020 10,400 4.0175
18 Aug 2020 3.980 4.020 3.980 4.020 4,800 4.0100
Summary
Current 2 Weeks
(03 Sep 2020 to 18 Sep 2020)
4.600 5.200 4.220 4.660 367,000 -
Previous 2 Weeks
(20 Aug 2020 to 02 Sep 2020)
4.100 5.200 4.020 4.600 136,500 -
4 Weeks from
(20 Jul 2020 to 19 Aug 2020)
5.100 5.550 4.220 4.020 723,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.