Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra Graphia Tbk. ASTRA GRAPHIA TBK
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 15:05
Last (IDR): 755.000 Change: - High: 760.000 Remarks: -
Change (%): - Low: 735.000
Open 755.000 Yesterday's Close 755.000
Buy Price 750.000 Sell Price 755.000
Buy Volume ('000) 120.6 Sell Volume ('000) 1
Cumulative Volume ('000) 651.8 Cumulative Value 486,748,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 35.42683 Trailing EPS (IDR) e 33.28415 NAV (IDR) b 1,163.4633
PE a 21.312 Trailing PE f 22.683 Price / NAV b 0.6489
Dividend (IDR) d 14.000005 Cash In Hand (IDR) g 388.1864 Issued & Paid-up Shares c 1,348,780,000
Dividend Yield (%) d 1.854 Price / Cash In Hand g 1.945 Treasury Shares h -
Beta - 75 Daysi 0.230 R-Squared - 75 Days(%)i 1.90 Market Cap (M) 1,018,328.900
Beta - 500 Daysi 0.787 R-Squared - 500 Days (%)i 26.53 Enterprise Value (M) 539,886.900
Piotroski F Score 5 Exchange Code ASGR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 19.84 6-Month VWAP 722.933 Free Float (%) 23.1
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Graphia Tbk. IDX 1,018,328.900 21.312 22.683 0.6489 1.854
Industry Data Processing Services IDX 56,527,289.450 489.575 495.779 44.3357 0.017
Local Peer DCI Indonesia Tbk. IDX 112,036,250.000 611.749 611.749 114.2399 -
Global Peer PAYPAL HOLDINGS INC NASDAQ 326,787.593 77.770 67.116 15.6321 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 85,483.045 32.897 32.897 15.0761 1.834
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 75,376.833 477.071 828.317 1.5576 1.152
Global Peer EQUINIX INC NASDAQ 74,912.697 202.589 218.799 7.0364 1.266
Global Peer FISERV INC NASDAQ 72,670.377 75.856 63.914 2.2857 -
Global Peer MSCI INC NYSE 54,524.864 90.600 77.802 -148.2427 0.442
Global Peer IHS MARKIT LTD NYSE 49,655.097 57.029 79.793 5.5694 0.543
Global Peer GLOBAL PAYMENTS INC NYSE 47,481.427 81.231 54.963 1.7787 0.490
Global Peer PAYCHEX INC NASDAQ 39,660.988 36.138 36.138 13.4535 2.286
Global Peer VERISK ANALYTICS INC NASDAQ 33,555.959 47.083 49.015 12.1866 0.524
Other Global Peers TYLER TECHNOLOGIES INC (NYSE), ZENDESK INC (NYSE), FACTSET RESEARCH SYSTEMS (NYSE), DROPBOX INC (NASDAQ), GDS-SW (HKEx), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), WEX INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), EURONET WORLDWIDE INC (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), SKILLZ INC (NYSE), NEXTDC LTD (ASX), EXLSERVICE HLDGS INC (NASDAQ), MULTIPLAN CORPORATION (NYSE), MARATHON DIGITAL HOLDINGS INC (NASDAQ), GENIUS SPORTS LTD (NYSE), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), RACKSPACE TECHNOLOGY INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), SUNEVISION (HKEx), HIMS & HERS HEALTH INC (NYSE), AVEPOINT INC (NASDAQ), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), MOBVISTA (HKEx), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), HUT 8 MINING CORP (NASDAQ), GLOBAL BLUE GROUP HOLDING AG (NYSE), BITFARMS LTD (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), ARGO BLOCKCHAIN PLC SPON ADS EACH REP 10 ORD SHS (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), SAMPLE TECH (HKEx), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), WIDEPOINT CORP (NYSE American), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), INNODATA INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), MARIN SOFTWARE INC (NASDAQ), INSET (SET), MOXIAN (BVI) INC (NASDAQ), DIGINEX LIMITED (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), BIT BRO LTD (NASDAQ), FINET GROUP (HKEx), LOTO INTERACT (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), DC TWO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+1.34 %
10 Days -+10.000
+1.34 %
20 Days -+75.000
+11.03 %
Medium Term Return 3 Months -+10.000
+1.34 %
6 Months 9.000-50.000
-5.09 %
1 Year 19.000+30.000
+6.76 %
Long Term Return 2 Years 93.000-250.000
-15.62 %
3 Years 173.000-735.000
-37.72 %
5 Years 349.000-1315.000
-46.67 %
Annualised Return Annualised --
-11.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 660.000 - 875.000 Change From 1 Year Low +95.000 % Change From 1 Year Low (%) +14.39
Change From 1 Year High -120.000 % Change From 1 Year High (%) -13.71
2 Years Range 605.000 - 1,080.000 Change From 2 Years Low +150.000 % Change From 2 Years Low (%) +24.79
Change From 2 Years High -325.000 % Change From 2 Years High (%) -30.09
5 Years Range 605.000 - 2,050.000 Change From 5 Years Low +150.000 % Change From 5 Years Low (%) +24.79
Change From 5 Years High -1295.000 % Change From 5 Years High (%) -63.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Graphia Tbk engages in the trading, industrial and provision of document, information and communication technology solutions. It operates through the following segments: Document Solution, Information Technology Solution, and Office Services Solutions. The Document Solution segment offers transformation from hardware-based service providers to solution-based services, such as document input, document management, and document output including digital printing service, document imaging and its delivery. The Information Technology Solution segment provides hardware and software, IT solution and infrastructure service, IT software development and managed services including data centre and cloud service. The Office Services segment provides general office needs, such as outsourcing service solutions in the form of document printing production, distribution services and general office service including office supplies, office equipment, electronic goods and consumer goods. The company was founded on October 31, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 755.000 760.000 735.000 755.000 651,800 746.7751
24 Sep 2021 755.000 755.000 745.000 755.000 84,400 750.4917
23 Sep 2021 745.000 755.000 740.000 755.000 341,200 750.7752
22 Sep 2021 740.000 750.000 730.000 745.000 268,700 739.5255
21 Sep 2021 740.000 740.000 725.000 740.000 371,400 729.6109
20 Sep 2021 750.000 750.000 735.000 745.000 407,900 736.9282
17 Sep 2021 750.000 755.000 740.000 750.000 83,800 746.8795
16 Sep 2021 745.000 765.000 745.000 750.000 725,400 749.8849
15 Sep 2021 750.000 755.000 735.000 745.000 306,000 743.7941
14 Sep 2021 745.000 755.000 740.000 750.000 224,300 744.0415
13 Sep 2021 765.000 765.000 720.000 745.000 333,800 741.5189
10 Sep 2021 750.000 770.000 720.000 730.000 674,300 730.0838
09 Sep 2021 755.000 795.000 730.000 750.000 1,931,100 756.0976
08 Sep 2021 725.000 795.000 720.000 755.000 5,072,900 752.0064
07 Sep 2021 700.000 720.000 700.000 715.000 1,191,300 706.6184
06 Sep 2021 700.000 720.000 695.000 700.000 1,420,000 706.1081
03 Sep 2021 680.000 690.000 675.000 690.000 7,815,900 684.5844
02 Sep 2021 680.000 680.000 675.000 680.000 428,700 679.3445
01 Sep 2021 680.000 685.000 675.000 680.000 4,108,300 678.8756
31 Aug 2021 680.000 685.000 675.000 680.000 273,100 680.6225
30 Aug 2021 680.000 685.000 675.000 680.000 214,700 680.2399
27 Aug 2021 680.000 685.000 675.000 675.000 588,200 677.5145
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
745.000 765.000 725.000 755.000 3,464,900 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
680.000 765.000 675.000 745.000 23,249,400 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
700.000 765.000 685.000 680.000 18,230,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.