Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra Graphia Tbk. ASTRA GRAPHIA TBK
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:12
Last (IDR): 760.000 Change: -10.000 High: 775.000 Remarks: -
Change (%): -1.30 Low: 760.000
Open 770.000 Yesterday's Close 770.000
Buy Price 755.000 Sell Price 760.000
Buy Volume ('000) 13.6 Sell Volume ('000) 191
Cumulative Volume ('000) 305.6 Cumulative Value 233,918,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 35.42683 Trailing EPS (IDR) e 35.42683 NAV (IDR) b 1,158.6575
PE a 21.453 Trailing PE f 21.453 Price / NAV b 0.6559
Dividend (IDR) d 14.000005 Cash In Hand (IDR) g 355.7897 Issued & Paid-up Shares c 1,348,780,000
Dividend Yield (%) d 1.842 Price / Cash In Hand g 2.136 Treasury Shares h -
Beta - 75 Daysi 0.220 R-Squared - 75 Days(%)i 5.34 Market Cap (M) 1,025,072.800
Beta - 500 Daysi 0.794 R-Squared - 500 Days (%)i 23.65 Enterprise Value (M) 593,184.800
Piotroski F Score 5 Exchange Code ASGR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.99 6-Month VWAP 763.017 Free Float (%) 23.1
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Graphia Tbk. IDX 1,025,072.800 21.453 21.453 0.6559 1.842
Industry Data Processing Services IDX 1,025,072.800 21.453 21.453 0.6559 1.842
Global Peer PAYPAL HOLDINGS INC NASDAQ 315,790.919 75.153 60.554 16.2436 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 89,558.597 566.820 - 1.8481 0.969
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,924.915 34.026 33.953 14.7914 1.875
Global Peer EQUINIX INC NASDAQ 72,557.032 196.218 178.121 6.8600 1.307
Global Peer FISERV INC NASDAQ 72,144.406 75.307 82.925 2.2651 -
Global Peer GLOBAL PAYMENTS INC NYSE 56,666.711 96.946 88.871 2.1230 0.411
Global Peer IHS MARKIT LTD NYSE 45,984.699 52.813 85.953 5.2908 0.586
Global Peer MSCI INC NYSE 40,873.367 67.916 62.832 -84.8737 0.590
Global Peer PAYCHEX INC NASDAQ 37,412.575 34.070 35.455 12.5698 2.378
Global Peer TYLER TECHNOLOGIES INC NYSE 17,557.565 90.122 95.294 8.5190 -
Other Global Peers ZENDESK INC (NYSE), GDS-SW (HKEx), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), FACTSET RESEARCH SYSTEMS (NYSE), DROPBOX INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), PROOFPOINT INC (NASDAQ), WEX INC (NYSE), SKILLZ INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), FIVERR INTERNATIONAL LTD (NYSE), ALLIANCE DATA SYSTEM (NYSE), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), NEXTDC LTD (ASX), EXLSERVICE HLDGS INC (NASDAQ), EVERTEC INC (NYSE), MARATHON DIGITAL HOLDINGS INC (NASDAQ), LIVERAMP HOLDINGS INC (NYSE), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), WIDEPOINT CORP (NYSE American), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), FLUENT INC (NASDAQ), MOXIAN INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), AKERNA CORP (NASDAQ), PARK CITY GROUP INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), BIT BRO LTD (NASDAQ), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), MARIN SOFTWARE INC (NASDAQ), DC TWO LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.65 %
10 Days --10.000
-1.30 %
20 Days --5.000
-0.65 %
Medium Term Return 3 Months 9.000-50.000
-5.06 %
6 Months 9.000-80.000
-8.45 %
1 Year 68.000+10.000
+10.40 %
Long Term Return 2 Years 93.000-430.000
-28.32 %
3 Years 173.000-680.000
-35.21 %
5 Years 376.000-1290.000
-44.59 %
Annualised Return Annualised --
-11.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 630.000 - 875.000 Change From 1 Year Low +130.000 % Change From 1 Year Low (%) +20.63
Change From 1 Year High -115.000 % Change From 1 Year High (%) -13.14
2 Years Range 605.000 - 1,305.000 Change From 2 Years Low +155.000 % Change From 2 Years Low (%) +25.62
Change From 2 Years High -545.000 % Change From 2 Years High (%) -41.76
5 Years Range 605.000 - 2,100.000 Change From 5 Years Low +155.000 % Change From 5 Years Low (%) +25.62
Change From 5 Years High -1340.000 % Change From 5 Years High (%) -63.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Graphia Tbk engages in the trading, industrial and provision of document, information and communication technology solutions. It operates through the following segments: Document Solution, Information Technology Solution, and Office Services Solutions. The Document Solution segment offers transformation from hardware-based service providers to solution-based services, such as document input, document management, and document output including digital printing service, document imaging and its delivery. The Information Technology Solution segment provides hardware and software, IT solution and infrastructure service, IT software development and managed services including data centre and cloud service. The Office Services segment provides general office needs, such as outsourcing service solutions in the form of document printing production, distribution services and general office service including office supplies, office equipment, electronic goods and consumer goods. The company was founded on October 31, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 770.000 775.000 760.000 760.000 305,600 765.4385
16 Jun 2021 770.000 770.000 760.000 770.000 379,300 767.8513
15 Jun 2021 770.000 770.000 760.000 765.000 317,200 765.9079
14 Jun 2021 770.000 770.000 760.000 770.000 99,200 768.2409
11 Jun 2021 765.000 770.000 755.000 765.000 142,500 760.7263
10 Jun 2021 765.000 770.000 755.000 765.000 127,200 762.8341
09 Jun 2021 770.000 770.000 760.000 765.000 194,100 765.0258
08 Jun 2021 765.000 770.000 750.000 755.000 140,100 761.0885
07 Jun 2021 760.000 770.000 760.000 765.000 240,900 763.4890
04 Jun 2021 770.000 770.000 760.000 760.000 86,800 763.5196
03 Jun 2021 770.000 770.000 760.000 770.000 217,800 765.4867
02 Jun 2021 760.000 770.000 760.000 770.000 105,800 765.3166
31 May 2021 760.000 770.000 755.000 760.000 657,000 757.6530
28 May 2021 780.000 780.000 755.000 755.000 257,400 766.9794
27 May 2021 770.000 775.000 765.000 770.000 171,500 771.2128
25 May 2021 770.000 775.000 760.000 770.000 41,900 771.6110
24 May 2021 765.000 765.000 750.000 765.000 89,500 760.6927
21 May 2021 760.000 770.000 750.000 765.000 48,300 760.2692
20 May 2021 765.000 765.000 760.000 765.000 52,800 764.3939
19 May 2021 760.000 770.000 755.000 765.000 13,200 764.1667
18 May 2021 765.000 765.000 750.000 765.000 315,500 752.9033
17 May 2021 775.000 775.000 760.000 765.000 296,900 761.5763
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
770.000 775.000 750.000 760.000 2,032,900 -
Previous 2 Weeks
(19 May 2021 to 03 Jun 2021)
760.000 775.000 750.000 770.000 1,655,200 -
4 Weeks from
(16 Apr 2021 to 18 May 2021)
810.000 810.000 750.000 765.000 7,145,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.