Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,426.9
-54.4 (-2.19%)

 

  • STI Straits Times Index
    2,426.9
    -54.4 (-2.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,332.3
    -18.6 (-1.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,973.7
    -629.8 (-2.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,735.0
    -15.3 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,460.8
    -78.2 (-1.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 598.5M
  • Value: 795.5M
  • Rise: 67
  • Fall: 237
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
Sino Grandness0.015+0.003
ThaiBev0.605-
ESR-REIT0.285-0.015
Singtel2.500-0.040
Rex Intl0.085-0.003
CapitaMall Trust1.720-0.070
IPS Securex0.051-0.003
Mapletree Com Tr1.730-0.100
SunMoonFood^0.026-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,035.3 -568.2
HSCEI 9,399.1 -195.7
Jakarta 4,479.7 -59.2
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASEFA ASEFA PUBLIC COMPANY LTD
Updated on 31 Mar 2020 (End of trading day)
Last (THB): 2.660 Change: +0.060 High: 2.660 Remarks: -
Change (%): +2.31 Low: 2.520
Open 2.600 Yesterday's Close 2.6
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 20 Sell Volume ('00) 100
Cumulative Volume ('00) 754 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.51831 Trailing EPS (THB) e 0.26111 NAV (THB) b 2.6087
PE a 5.132 Trailing PE f 10.187 Price / NAV b 1.0197
Dividend (THB) d 0.319999 Cash In Hand (THB) g 0.2735 Issued & Paid-up Shares c 550,000,000
Dividend Yield (%) d 12.030 Price / Cash In Hand g 9.726 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,463.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,463.000
Piotroski F Score 6 Exchange Code ASEFA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.20 6-Month VWAP 3.413 Free Float (%) 20.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASEFA SET 1,463.000 5.774 10.187 1.0197 12.030
Industry Electrical Products SET 4,640.824 59.257 36.333 4.1463 0.814
Local Peer GUNKUL SET 19,323.678 17.807 8.999 1.8658 2.045
Local Peer AI SET 2,408.000 7.462 8.152 - -
Local Peer CTW SET 1,663.247 5.785 21.533 0.3890 8.373
Local Peer ITEL SET 1,550.000 11.654 8.564 1.0129 2.774
Local Peer QTC SET 1,091.498 3,200.000 5.495 0.7883 -
Local Peer YUASA SET 1,017.056 7.933 7.321 1.6714 2.540
Local Peer L&E SET 772.503 6.608 10.691 0.6664 7.643
Local Peer SCI SET 667.500 - - 0.3586 5.618
Local Peer TRT SET 532.854 - 7.070 0.5096 -
Local Peer AKR SET 537.316 - 6.509 0.4689 7.500
Local Peer PIMO SET 493.173 29.884 17.318 1.3387 2.500
Local Peer TMI SET 429.722 - - 2.2511 -
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 37,422.269 17.182 26.008 2.7667 3.651
Global Peer ROCKWELL AUTOMATION INC NYSE 35,066.655 65.545 37.902 48.9078 1.259
Global Peer EATON CORPORATION PLC NYSE 31,964.541 14.902 14.457 1.9876 3.499
Global Peer EMERSON ELECTRIC CO NYSE 29,154.224 - 13.454 3.4621 -
Global Peer AMETEK INC NYSE 16,506.264 21.218 19.164 3.2267 0.771
Global Peer HUBBELL INC NYSE 7,061.788 19.676 17.681 3.6268 2.441
Global Peer GENERAC HLDGS INC NYSE 5,829.461 26.463 23.018 5.6466 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,505.390 - - 3.2739 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,031.362 31.291 27.509 4.9668 -
Global Peer SH ELECTRIC HKEx 32,577.896 9.228 9.161 0.4671 3.161
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), CITYCHAMP (HKEx), SUNPOWER CORP (NASDAQ), VPOWER GROUP (HKEx), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), NVC INTL (HKEx), KAISA HEALTH (HKEx), CHINA U-TON (HKEx), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), ULTRALIFE CORPORATION (NASDAQ), Voksel Electric Tbk. (IDX), SCOMNET (Bursa), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), TIME INTERCON (HKEx), WCEHB (Bursa), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), SFCE (HKEx), TITANS ENERGY (HKEx), IKEGPS GROUP LIMITED (ASX), NE ELECTRIC (HKEx), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), PWRWELL (Bursa), METROD (Bursa), SUCCESS (Bursa), CUI GLOBAL INC (NASDAQ), NOVONIX LIMITED (ASX), BOER POWER (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), NYLEX (Bursa), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), REDFLOW LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), PERENNIAL INT'L (HKEx), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), KML TECH (HKEx), HWGB (Bursa), SCABLE (Bursa), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), CHINAOILGANGRAN (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), SUNWORKS INC (NASDAQ), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+9.92 %
10 Days -+0.200
+8.13 %
20 Days --0.360
-11.92 %
Medium Term Return 3 Months --0.700
-20.83 %
6 Months --1.940
-42.17 %
1 Year 0.330-2.890
-46.13 %
Long Term Return 2 Years 0.650-3.090
-42.43 %
3 Years 0.970-5.540
-55.73 %
Annualised Return Annualised --
-23.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.360 - 5.800 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +12.71
Change From 1 Year High -3.140 % Change From 1 Year High (%) -54.14
2 Years Range 2.360 - 5.900 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +12.71
Change From 2 Years High -3.240 % Change From 2 Years High (%) -54.92
5 Years Range 2.360 - 8.950 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +12.71
Change From 5 Years High -6.290 % Change From 5 Years High (%) -70.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asefa PCL engages in the provision of electrical power distribution; switchboard; automation and energy efficient solutions; and after sales and integrated engineering services. It operates through the following business segments: Manufacturing, Trading, Services, and Decommissioning the Power Plant. The company was founded in 1997 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 2.600 2.660 2.520 2.660 75,400 2.5781
30 Mar 2020 2.580 2.600 2.500 2.600 157,400 2.5671
27 Mar 2020 2.600 2.660 2.580 2.600 215,600 2.5971
26 Mar 2020 2.420 2.580 2.420 2.580 194,000 2.4942
25 Mar 2020 2.420 2.460 2.400 2.460 129,100 2.4304
24 Mar 2020 2.440 2.500 2.360 2.420 221,200 2.4084
23 Mar 2020 2.480 2.580 2.420 2.440 342,000 2.4627
20 Mar 2020 2.540 2.760 2.520 2.720 83,400 2.6468
19 Mar 2020 2.440 2.540 2.420 2.540 150,500 2.4415
18 Mar 2020 2.440 2.540 2.440 2.540 213,300 2.4782
17 Mar 2020 2.540 2.540 2.460 2.460 258,800 2.4810
16 Mar 2020 2.500 2.540 2.460 2.540 497,900 2.4868
13 Mar 2020 2.560 2.580 2.400 2.580 435,800 2.5385
12 Mar 2020 2.920 2.920 2.660 2.700 532,900 2.7289
11 Mar 2020 2.900 2.960 2.860 2.920 122,500 2.8923
10 Mar 2020 3.000 3.020 2.900 2.940 119,900 2.9421
09 Mar 2020 2.960 3.000 2.840 2.980 412,900 2.8961
06 Mar 2020 3.000 3.040 2.980 3.020 47,200 2.9997
05 Mar 2020 2.980 3.020 2.980 3.020 160,800 2.9885
04 Mar 2020 3.000 3.020 2.960 3.020 110,500 2.9651
03 Mar 2020 3.000 3.020 2.960 3.020 160,900 2.9991
02 Mar 2020 2.940 2.940 2.900 2.940 166,500 2.9073
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
2.440 2.760 2.360 2.660 1,781,900 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
3.000 3.020 2.360 2.460 2,699,200 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
3.320 3.400 2.360 3.020 2,130,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.