Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,480.4
17.1 (0.69%)

 

  • STI Straits Times Index
    2,480.4
    17.1 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.4
    -11.4 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 958.7M
  • Value: 815.6M
  • Rise: 162
  • Fall: 109
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.002
Medtecs Intl1.260+0.080
Vicplas Intl0.450+0.010
Jiutian Chemical0.045-
Rex Intl0.148+0.003
Aspen0.198+0.013
NetLink NBN Tr0.960-0.005
QT Vascular0.008+0.001
Singtel2.190+0.030
ISDN0.390+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASEFA ASEFA PUBLIC COMPANY LTD
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 3.120 Change: -0.140 High: 3.300 Remarks: -
Change (%): -4.29 Low: 3.120
Open 3.300 Yesterday's Close 3.2600000000000002
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 52 Sell Volume ('00) 110
Cumulative Volume ('00) 3,396 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26111 Trailing EPS (THB) e 0.26757 NAV (THB) b 2.6087
PE a 11.949 Trailing PE f 11.661 Price / NAV b 1.1960
Dividend (THB) d 0.319999 Cash In Hand (THB) g 0.2735 Issued & Paid-up Shares c 550,000,000
Dividend Yield (%) d 10.256 Price / Cash In Hand g 11.408 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,716.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,716.000
Piotroski F Score 6 Exchange Code ASEFA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.09 6-Month VWAP 3.162 Free Float (%) 24.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASEFA SET 1,716.000 6.772 11.661 1.1960 10.256
Industry Electrical Products SET 4,944.985 38.714 33.886 4.5995 1.533
Local Peer GUNKUL SET 20,202.027 9.408 9.167 1.9506 1.957
Local Peer AI SET 5,040.000 17.062 8.821 - -
Local Peer ITEL SET 2,840.000 15.691 14.718 1.8560 1.514
Local Peer CTW SET 2,208.378 28.591 12.994 0.5164 6.306
Local Peer YUASA SET 1,603.612 11.543 12.948 2.6354 1.611
Local Peer PIMO SET 1,356.225 47.629 27.829 3.6814 0.909
Local Peer QTC SET 1,350.728 6.800 7.282 0.9755 -
Local Peer SCI SET 990.000 - - 0.5319 3.788
Local Peer L&E SET 811.866 11.236 10.771 0.7004 7.273
Local Peer AKR SET 631.346 7.648 10.721 0.5510 6.383
Local Peer TRT SET 502.053 6.661 13.756 0.4802 -
Local Peer KUMWEL SET 490.200 20.952 16.374 - -
Other Local Peers TMI (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,615.698 37.915 35.556 4.4929 2.642
Global Peer ROCKWELL AUTOMATION INC NYSE 49,654.750 71.435 64.638 64.4442 0.916
Global Peer EATON CORPORATION PLC NYSE 39,733.931 17.971 25.768 2.8005 2.954
Global Peer EMERSON ELECTRIC CO NYSE 38,980.926 16.904 19.898 4.9778 3.088
Global Peer AMETEK INC NYSE 22,329.221 25.925 25.135 4.0699 0.575
Global Peer GENERAC HLDGS INC NYSE 11,484.236 45.346 45.524 10.4618 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 9,281.946 63.337 53.554 10.0367 -
Global Peer HUBBELL INC NYSE 8,335.148 20.869 21.134 4.2528 2.243
Global Peer LUMENTUM HLDGS INC NASDAQ 5,624.960 41.513 41.513 3.2157 -
Global Peer SH ELECTRIC HKEx 32,864.672 7.792 7.792 0.4638 -
Other Global Peers LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), GOLDWIND (HKEx), ENERSYS (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), NOVONIX LIMITED (ASX), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), SHANGHAI PRIME (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), NVC INTL (HKEx), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), TIME INTERCON (HKEx), WCEHB (Bursa), KAISA HEALTH (HKEx), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), DOTZ NANO LTD (ASX), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), FDG EVEHICLES (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), SOLARGIGA (HKEx), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), SUVO STRATEGIC MINERALS LTD (ASX), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), COSLIGHT TECH (HKEx), NYLEX (Bursa), ENERGY FOCUS INC (NASDAQ), DPW HOLDINGS INC (NYSE American), TrickleStar (SGX), ULICORP (Bursa), KALINA POWER LIMITED (ASX), REDFLOW LTD (ASX), PASUKGB (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), PERENNIAL INT'L (HKEx), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Kabelindo Murni Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARTECH INT'L (HKEx), TRIVE (Bursa), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), P5 Capital (SGX), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.65 %
10 Days --0.020
-0.64 %
20 Days --0.040
-1.27 %
Medium Term Return 3 Months --0.120
-3.70 %
6 Months 0.200+0.700
+37.19 %
1 Year 0.200-1.500
-28.14 %
Long Term Return 2 Years 0.530-1.680
-23.96 %
3 Years 0.850-3.880
-43.29 %
5 Years 1.370-1.580
-4.47 %
Annualised Return Annualised --
-0.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.360 - 4.700 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +32.20
Change From 1 Year High -1.580 % Change From 1 Year High (%) -33.62
2 Years Range 2.360 - 5.800 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +32.20
Change From 2 Years High -2.680 % Change From 2 Years High (%) -46.21
5 Years Range 2.360 - 8.950 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +32.20
Change From 5 Years High -5.830 % Change From 5 Years High (%) -65.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asefa PCL engages in the provision of electrical power distribution; switchboard; automation and energy efficient solutions; and after sales and integrated engineering services. It operates through the following business segments: Manufacturing, Trading, Services, and Decommissioning the Power Plant. The company was founded in 1997 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 3.300 3.300 3.120 3.120 339,600 3.2123
21 Sep 2020 3.240 3.300 3.220 3.260 527,200 3.2517
18 Sep 2020 3.220 3.220 3.140 3.200 178,000 3.1761
17 Sep 2020 3.100 3.240 3.100 3.180 1,064,000 3.1772
16 Sep 2020 3.120 3.140 3.100 3.120 51,000 3.1288
15 Sep 2020 3.100 3.120 3.080 3.100 71,800 3.0943
14 Sep 2020 3.120 3.140 3.080 3.080 113,200 3.0890
11 Sep 2020 3.140 3.140 3.120 3.120 13,300 3.1202
10 Sep 2020 3.120 3.140 3.120 3.140 37,600 3.1313
09 Sep 2020 3.140 3.140 3.120 3.140 7,000 3.1249
08 Sep 2020 3.120 3.140 3.100 3.140 65,600 3.1129
03 Sep 2020 3.140 3.140 3.100 3.120 17,300 3.1110
02 Sep 2020 3.120 3.140 3.120 3.140 41,100 3.1235
01 Sep 2020 3.080 3.140 3.080 3.140 72,700 3.1094
31 Aug 2020 3.140 3.160 3.080 3.100 196,000 3.1134
28 Aug 2020 3.140 3.160 3.100 3.120 121,700 3.1215
27 Aug 2020 3.080 3.120 3.080 3.120 369,200 3.0980
26 Aug 2020 3.160 3.160 3.080 3.120 443,200 3.1124
25 Aug 2020 3.080 3.260 3.080 3.160 4,816,700 3.1963
24 Aug 2020 3.080 3.140 3.060 3.120 143,800 3.0998
21 Aug 2020 3.100 3.120 3.080 3.120 205,300 3.0984
20 Aug 2020 3.100 3.120 3.100 3.100 232,000 3.1001
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
3.140 3.300 3.080 3.120 2,402,700 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
3.080 3.300 3.060 3.140 6,287,300 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
3.200 3.300 3.080 3.120 7,873,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.