Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASEFA ASEFA PUBLIC COMPANY LTD
Updated on 07 Jul 2020 (End of trading day)
Last (THB): 3.420 Change: -0.080 High: 3.560 Remarks: -
Change (%): -2.29 Low: 3.420
Open 3.520 Yesterday's Close 3.5
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 64 Sell Volume ('00) 160
Cumulative Volume ('00) 5,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.26111 Trailing EPS (THB) e 0.25624 NAV (THB) b 2.6087
PE a 13.098 Trailing PE f 13.347 Price / NAV b 1.3110
Dividend (THB) d 0.319999 Cash In Hand (THB) g 0.2735 Issued & Paid-up Shares c 550,000,000
Dividend Yield (%) d 9.357 Price / Cash In Hand g 12.505 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,881.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,881.000
Piotroski F Score 6 Exchange Code ASEFA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.45 6-Month VWAP 3.120 Free Float (%) 20.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASEFA SET 1,881.000 7.423 13.347 1.3110 9.357
Industry Electrical Products SET 5,064.778 39.652 36.945 4.4797 1.170
Local Peer GUNKUL SET 24,418.102 11.372 10.340 2.3577 1.619
Local Peer AI SET 3,892.000 13.175 9.294 - -
Local Peer ITEL SET 3,180.000 17.569 17.456 2.0782 1.352
Local Peer CTW SET 2,009.425 26.015 240.517 0.4699 6.931
Local Peer YUASA SET 1,517.513 10.924 10.583 2.4939 1.702
Local Peer QTC SET 1,480.344 7.452 9.808 1.0691 -
Local Peer SCI SET 1,215.000 - - 0.6528 3.086
Local Peer L&E SET 802.025 11.100 12.264 0.6919 7.362
Local Peer PIMO SET 776.747 27.279 19.748 2.1084 1.587
Local Peer AKR SET 752.242 9.113 7.187 0.6565 5.357
Local Peer TRT SET 517.453 6.866 15.276 0.4949 -
Local Peer TMI SET 423.008 - - 2.2160 -
Other Local Peers KUMWEL (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 52,035.600 36.124 40.674 4.4974 2.773
Global Peer ROCKWELL AUTOMATION INC NYSE 48,979.653 70.464 68.811 78.8985 0.928
Global Peer EMERSON ELECTRIC CO NYSE 36,338.429 15.758 16.792 4.8342 3.312
Global Peer EATON CORPORATION PLC NYSE 34,960.000 15.812 16.436 2.4542 3.357
Global Peer AMETEK INC NYSE 20,277.200 23.543 21.626 3.8072 0.633
Global Peer GENERAC HLDGS INC NYSE 7,805.727 30.821 31.361 7.6255 -
Global Peer HUBBELL INC NYSE 7,671.137 19.207 19.078 4.0060 2.437
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,274.357 49.638 42.846 8.3959 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,212.955 - 54.357 3.5826 -
Global Peer SH ELECTRIC HKEx 38,487.375 9.125 9.125 0.5432 -
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), VPOWER GROUP (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), NVC INTL (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), SFCE (HKEx), HWGB (Bursa), Voksel Electric Tbk. (IDX), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), SCABLE (Bursa), DOTZ NANO LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), IDEAL POWER INC (NASDAQ), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SHUN WO GROUP (HKEx), TRIVE (Bursa), KML TECH (HKEx), P5 Capital (SGX), GOLDENPOWER (HKEx), PASUKGB (Bursa), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), CFOAM LTD (ASX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-3.93 %
10 Days -+0.180
+5.56 %
20 Days -+0.200
+6.21 %
Medium Term Return 3 Months 0.200+0.420
+20.67 %
6 Months 0.200-0.040
+4.62 %
1 Year 0.200-1.520
-26.72 %
Long Term Return 2 Years 0.530-1.320
-16.67 %
3 Years 0.850-3.780
-40.69 %
Annualised Return Annualised --
-15.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.360 - 5.450 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +44.92
Change From 1 Year High -2.030 % Change From 1 Year High (%) -37.25
2 Years Range 2.360 - 5.800 Change From 2 Years Low +1.060 % Change From 2 Years Low (%) +44.92
Change From 2 Years High -2.380 % Change From 2 Years High (%) -41.03
5 Years Range 2.360 - 8.950 Change From 5 Years Low +1.060 % Change From 5 Years Low (%) +44.92
Change From 5 Years High -5.530 % Change From 5 Years High (%) -61.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asefa PCL engages in the provision of electrical power distribution; switchboard; automation and energy efficient solutions; and after sales and integrated engineering services. It operates through the following business segments: Manufacturing, Trading, Services, and Decommissioning the Power Plant. The company was founded in 1997 and is headquartered in Samut Sakhon, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 3.520 3.560 3.420 3.420 538,800 3.4987
03 Jul 2020 3.520 3.600 3.500 3.500 204,200 3.5299
02 Jul 2020 3.520 3.540 3.480 3.500 151,400 3.5022
01 Jul 2020 3.600 3.600 3.500 3.500 312,400 3.5518
30 Jun 2020 3.540 3.580 3.480 3.560 715,000 3.5384
29 Jun 2020 3.620 3.660 3.480 3.480 2,749,900 3.5640
26 Jun 2020 3.280 3.700 3.280 3.700 3,713,200 3.5527
25 Jun 2020 3.180 3.280 3.160 3.280 110,800 3.2003
24 Jun 2020 3.300 3.320 3.200 3.200 175,100 3.2698
23 Jun 2020 3.220 3.300 3.220 3.240 94,800 3.2463
22 Jun 2020 3.260 3.260 3.200 3.200 92,200 3.2174
19 Jun 2020 3.240 3.400 3.220 3.280 886,700 3.3282
18 Jun 2020 3.220 3.240 3.200 3.240 47,800 3.2138
17 Jun 2020 3.200 3.260 3.200 3.220 224,800 3.2116
16 Jun 2020 3.100 3.200 3.100 3.180 18,000 3.1568
15 Jun 2020 3.160 3.200 3.120 3.180 130,700 3.1485
12 Jun 2020 3.160 3.200 3.120 3.200 86,900 3.1527
11 Jun 2020 3.220 3.240 3.180 3.220 46,200 3.2031
10 Jun 2020 3.180 3.260 3.180 3.240 48,200 3.2321
09 Jun 2020 3.220 3.240 3.180 3.220 206,900 3.2018
08 Jun 2020 3.240 3.240 3.180 3.220 160,500 3.1974
05 Jun 2020 3.220 3.220 3.160 3.220 105,500 3.1939
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
3.220 3.700 3.160 3.420 8,765,600 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
3.220 3.700 3.160 3.200 1,788,400 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
2.980 3.700 2.900 3.220 4,180,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.