Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTAL LIMITED AUSTAL
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 3.330 Change: +0.080 High: 3.400 Remarks: -
Change (%): +2.46 Low: 3.310
Open 3.340 Yesterday's Close 3.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,724,361 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17246 Trailing EPS (AUD) e 0.22046 NAV (AUD) b 1.8759
PE a 19.309 Trailing PE f 15.105 Price / NAV b 1.7751
Dividend (AUD) d 0.059452 Cash In Hand (AUD) g 0.7715 Issued & Paid-up Shares c 355,931,352
Dividend Yield (%) d 1.785 Price / Cash In Hand g 4.316 Treasury Shares h 608,648
Beta - 75 Daysi 1.686 R-Squared - 75 Days(%)i 33.54 Market Cap (M) 1,185.251
Beta - 500 Daysi 0.954 R-Squared - 500 Days (%)i 9.54 Enterprise Value (M) 1,090.297
Piotroski F Score 8 Exchange Code ASB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.10 Free Float (%) 86.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTAL LIMITED ASX 1,185.251 19.309 15.105 1.7751 1.785
Industry Trucks/Construction/Farm Machinery ASX 427.151 23.675 23.515 1.4876 2.138
Local Peer LINDSAY AUSTRALIA LIMITED ASX 101.759 11.459 10.982 1.0645 6.126
Local Peer MAXITRANS INDUSTRIES ASX 26.836 - - 0.2734 -
Global Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Global Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Global Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Global Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Global Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Other Global Peers OSHKOSH CORPORATION (NYSE), AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), COMEC (HKEx), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), Sembcorp Marine (SGX), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), HUARONG ENERGY (HKEx), TITAN INTL INC (NYSE), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), SHANDONG MOLONG (HKEx), FARNOVA GROUP (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), CHO (SET), Nam Cheong (SGX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.30 %
10 Days -+0.090
+2.78 %
20 Days -+0.060
+1.83 %
Medium Term Return 3 Months -+0.460
+16.03 %
6 Months --0.590
-15.05 %
1 Year 0.030-0.530
-12.95 %
Long Term Return 2 Years 0.060+1.625
+98.83 %
3 Years 0.080+1.620
+99.42 %
5 Years 0.170+1.260
+69.08 %
Annualised Return Annualised --
+11.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 4.990 Change From 1 Year Low +1.080 % Change From 1 Year Low (%) +48.00
Change From 1 Year High -1.660 % Change From 1 Year High (%) -33.27
2 Years Range 1.550 - 4.990 Change From 2 Years Low +1.780 % Change From 2 Years Low (%) +114.84
Change From 2 Years High -1.660 % Change From 2 Years High (%) -33.27
5 Years Range 0.935 - 4.990 Change From 5 Years Low +2.395 % Change From 5 Years Low (%) +256.15
Change From 5 Years High -1.660 % Change From 5 Years High (%) -33.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Austal Ltd. engages in the design and construction of customized aluminum commercial and defense vessels. The company operates through the following segments: Australia, USA, and Asia. The Australia segment manufactures commercial and defense vessels for markets worldwide, excluding the USA and provides training and on-going support and maintenance for vessels. The USA segment engages in the manufacturing of aluminum defense vessels for the US Navy and provides training and on-going support and maintenance of these performance vessels for the US Navy. The Asia segment provides aluminium commercial vessels for global markets excluding the USA. The company was founded by John Rothwell in 1988 and is headquartered in Henderson, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 3.340 3.400 3.310 3.330 1,724,361 -
03 Aug 2020 3.310 3.380 3.210 3.250 2,123,264 -
31 Jul 2020 3.390 3.410 3.270 3.300 1,471,421 -
30 Jul 2020 3.380 3.430 3.310 3.410 1,734,571 -
29 Jul 2020 3.340 3.340 3.215 3.300 1,984,422 -
28 Jul 2020 3.320 3.410 3.310 3.340 1,239,029 -
27 Jul 2020 3.330 3.340 3.260 3.320 949,083 -
24 Jul 2020 3.290 3.380 3.240 3.340 1,503,195 -
23 Jul 2020 3.240 3.310 3.200 3.290 1,810,287 -
22 Jul 2020 3.240 3.270 3.190 3.220 1,365,890 -
21 Jul 2020 3.220 3.240 3.170 3.240 2,394,326 -
20 Jul 2020 3.260 3.300 3.210 3.260 1,105,291 -
17 Jul 2020 3.330 3.350 3.230 3.250 1,361,781 -
16 Jul 2020 3.360 3.360 3.280 3.340 1,296,218 -
15 Jul 2020 3.250 3.350 3.180 3.300 2,606,304 -
14 Jul 2020 3.230 3.265 3.140 3.240 1,883,271 -
13 Jul 2020 3.350 3.350 3.160 3.230 2,862,845 -
10 Jul 2020 3.250 3.330 3.240 3.280 1,699,847 -
09 Jul 2020 3.150 3.290 3.150 3.250 1,997,539 -
08 Jul 2020 3.250 3.330 3.120 3.130 3,856,121 -
07 Jul 2020 3.370 3.380 3.235 3.270 2,305,375 -
06 Jul 2020 3.350 3.420 3.320 3.330 2,072,446 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
3.240 3.430 3.190 3.330 15,905,523 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
3.250 3.430 3.120 3.240 21,063,543 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
3.490 3.510 3.190 3.270 61,119,056 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.