Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTAL LIMITED AUSTAL
Updated on 22 Oct 2021 (End of trading day)
Last (AUD): 1.895 Change: +0.015 High: 1.915 Remarks: -
Change (%): +0.80 Low: 1.875
Open 1.880 Yesterday's Close 1.8800000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,690,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.22417 Trailing EPS (AUD) e 0.22417 NAV (AUD) b 2.1407
PE a 8.453 Trailing PE f 8.453 Price / NAV b 0.8852
Dividend (AUD) d 0.079566 Cash In Hand (AUD) g 0.9594 Issued & Paid-up Shares c 361,579,472
Dividend Yield (%) d 4.199 Price / Cash In Hand g 1.975 Treasury Shares h 278,528
Beta - 75 Daysi 1.686 R-Squared - 75 Days(%)i 33.54 Market Cap (M) 685.193
Beta - 500 Daysi 0.954 R-Squared - 500 Days (%)i 9.54 Enterprise Value (M) 542.891
Piotroski F Score 5 Exchange Code ASB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.61 Free Float (%) 85.4
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTAL LIMITED ASX 685.193 8.453 8.453 0.8852 4.199
Industry Trucks/Construction/Farm Machinery ASX 519.267 25.512 25.512 2.0322 1.631
Local Peer PPK GROUP LIMITED ASX 1,143.306 - - 14.9166 -
Local Peer MAXIPARTS LTD ASX 131.405 28.666 28.666 1.5928 -
Local Peer LINDSAY AUSTRALIA LIMITED ASX 117.165 93.525 93.433 1.3185 4.355
Global Peer CATERPILLAR INC NYSE 109,850.056 36.641 25.017 6.5259 2.045
Global Peer DEERE & CO NYSE 105,641.224 38.401 19.426 6.7155 0.903
Global Peer CUMMINS INC NYSE 34,567.641 19.322 15.677 4.3946 2.256
Global Peer PACCAR INC NASDAQ 30,204.051 23.263 17.217 2.7007 1.469
Global Peer CNH INDUSTRIAL NV NYSE 23,617.946 - 73.806 3.9841 -
Global Peer WABTEC CORP NYSE 17,463.415 42.264 38.619 1.6964 0.519
Global Peer CRRC CORPORATION LIMITED HKEx 105,611.842 8.295 7.782 0.6194 5.920
Global Peer BORG WARNER INC NYSE 10,809.733 21.619 13.841 1.6258 1.503
Global Peer TORO CO NYSE 10,567.860 32.053 25.044 8.5419 1.018
Global Peer AGCO CORP NYSE 9,847.647 23.057 13.559 3.1379 0.487
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HONG KONG) LTD (HKEx), YZJ Shipbldg SGD (SGX), SANY HEAVY EQUIPMENT INTL HLDG CO (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), Sembcorp Marine (SGX), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), CIMC VEHICLES GROUP CO LTD (HKEx), HYDROFARM HLDGS GRP INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), LONKING HOLDINGS LTD (HKEx), CSSC OFFSHORE & MARINE ENGINEERING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR COMPANY LIMITED (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), TCIL HK$ (SGX), TAN CHONG INTERNATIONAL (HKEx), HAO TIAN INTL CONST INV GP LTD (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), SHANDONG MOLONG PETROLEUM MACHINERY (HKEx), MILLER INDUSTRIES INC (NYSE), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), CHINA HUARONG ENERGY COMPANY LTD (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), FAVCO (Bursa), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GRP HLDGS (HKEx), KWM (SET), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), SEALINK (Bursa), Mencast^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+0.80 %
10 Days --0.035
-1.81 %
20 Days -+0.045
+2.43 %
Medium Term Return 3 Months --0.305
-13.86 %
6 Months --0.615
-24.50 %
1 Year 0.040-1.275
-38.96 %
Long Term Return 2 Years 0.090-2.235
-51.94 %
3 Years 0.150+0.125
+15.54 %
5 Years 0.190+0.365
+36.27 %
Annualised Return Annualised --
+6.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.610 - 3.270 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +17.70
Change From 1 Year High -1.375 % Change From 1 Year High (%) -42.05
2 Years Range 1.610 - 4.990 Change From 2 Years Low +0.285 % Change From 2 Years Low (%) +17.70
Change From 2 Years High -3.095 % Change From 2 Years High (%) -62.02
5 Years Range 1.420 - 4.990 Change From 5 Years Low +0.475 % Change From 5 Years Low (%) +33.45
Change From 5 Years High -3.095 % Change From 5 Years High (%) -62.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Austal Ltd. engages in the design and construction of customized aluminum commercial and defense vessels. The firm operates through the following segments: Australia, USA, and Asia. The Australia segment manufactures commercial and defense vessels for markets worldwide, excluding the USA and provides training and on-going support and maintenance for vessels. The USA segment engages in the manufacturing of aluminum defense vessels for the US Navy and provides training and on-going support and maintenance of these performance vessels for the US Navy. The Asia segment provides aluminium commercial vessels for global markets excluding the USA. The company was founded by John Rothwell in 1988 and is headquartered in Henderson, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 1.880 1.915 1.875 1.895 1,690,832 -
21 Oct 2021 1.905 1.920 1.880 1.880 1,454,837 -
20 Oct 2021 1.895 1.917 1.880 1.900 845,711 -
19 Oct 2021 1.895 1.900 1.875 1.885 971,429 -
18 Oct 2021 1.900 1.905 1.870 1.895 950,965 -
15 Oct 2021 1.880 1.900 1.880 1.880 935,765 -
14 Oct 2021 1.910 1.915 1.875 1.875 1,672,343 -
13 Oct 2021 1.885 1.915 1.885 1.900 807,868 -
12 Oct 2021 1.900 1.905 1.857 1.895 1,712,078 -
11 Oct 2021 1.930 1.940 1.890 1.905 1,205,216 -
08 Oct 2021 1.920 1.945 1.890 1.930 1,987,389 -
07 Oct 2021 1.955 1.985 1.895 1.900 4,261,524 -
06 Oct 2021 1.865 1.970 1.825 1.930 5,368,961 -
05 Oct 2021 1.890 1.900 1.845 1.870 1,400,685 -
04 Oct 2021 1.900 1.920 1.875 1.890 1,103,990 -
01 Oct 2021 1.880 1.890 1.855 1.870 1,272,361 -
30 Sep 2021 1.860 1.900 1.855 1.880 2,423,867 -
29 Sep 2021 1.840 1.880 1.795 1.860 3,332,906 -
28 Sep 2021 1.835 1.875 1.825 1.860 1,237,662 -
27 Sep 2021 1.860 1.865 1.785 1.845 1,734,134 -
24 Sep 2021 1.875 1.875 1.835 1.850 3,101,546 -
23 Sep 2021 1.780 1.855 1.780 1.845 3,721,564 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
1.930 1.940 1.857 1.895 12,247,044 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
1.860 1.940 1.785 1.930 24,123,479 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
1.985 1.985 1.857 1.850 67,276,744 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.