Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTAL LIMITED AUSTAL
Updated on 26 Nov 2020 (End of trading day)
Last (AUD): 2.970 Change: - High: 3.010 Remarks: -
Change (%): - Low: 2.950
Open 2.980 Yesterday's Close 2.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,083,146 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.24792 Trailing EPS (AUD) e 0.24792 NAV (AUD) b 2.0862
PE a 11.980 Trailing PE f 11.980 Price / NAV b 1.4236
Dividend (AUD) d 0.079365 Cash In Hand (AUD) g 1.1052 Issued & Paid-up Shares c 358,896,393
Dividend Yield (%) d 2.672 Price / Cash In Hand g 2.687 Treasury Shares h 661,607
Beta - 75 Daysi 1.686 R-Squared - 75 Days(%)i 33.54 Market Cap (M) 1,065.922
Beta - 500 Daysi 0.954 R-Squared - 500 Days (%)i 9.54 Enterprise Value (M) 844.511
Piotroski F Score 6 Exchange Code ASB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.01 Free Float (%) 87.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTAL LIMITED ASX 1,065.922 11.980 11.980 1.4236 2.672
Industry Trucks/Construction/Farm Machinery ASX 397.485 26.606 26.606 1.6410 2.074
Local Peer EROAD LIMITED ASX 375.102 394.619 394.770 7.5485 -
Local Peer LINDSAY AUSTRALIA LIMITED ASX 98.849 18.571 18.574 1.0704 4.542
Local Peer MAXITRANS INDUSTRIES ASX 64.777 - - 0.8296 -
Global Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Global Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Global Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Global Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Global Peer CRRC HKEx 91,262.407 6.824 8.088 0.5799 5.174
Global Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Global Peer SINOTRUK HKEx 54,778.042 14.491 13.101 1.7696 1.966
Global Peer Keppel Corp SGX 9,523.538 13.471 - 0.9174 3.815
Other Global Peers AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), SYSCORP (Bursa), Yongmao (SGX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+4.21 %
10 Days -+0.230
+8.39 %
20 Days -+0.270
+10.00 %
Medium Term Return 3 Months 5.100-0.550
+129.26 %
6 Months 5.100-0.060
+166.34 %
1 Year 5.100-1.280
+89.88 %
Long Term Return 2 Years 5.160+1.150
+346.70 %
3 Years 5.180+1.270
+379.41 %
5 Years 5.240+0.480
+229.72 %
Annualised Return Annualised --
+26.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.250 - 4.540 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +32.00
Change From 1 Year High -1.570 % Change From 1 Year High (%) -34.58
2 Years Range 1.762 - 4.990 Change From 2 Years Low +1.208 % Change From 2 Years Low (%) +68.56
Change From 2 Years High -2.020 % Change From 2 Years High (%) -40.48
5 Years Range 0.935 - 4.990 Change From 5 Years Low +2.035 % Change From 5 Years Low (%) +217.65
Change From 5 Years High -2.020 % Change From 5 Years High (%) -40.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Austal Ltd. engages in the design and construction of customized aluminum commercial and defense vessels. The company operates through the following segments: Australia, USA, and Asia. The Australia segment manufactures commercial and defense vessels for markets worldwide, excluding the USA and provides training and on-going support and maintenance for vessels. The USA segment engages in the manufacturing of aluminum defense vessels for the US Navy and provides training and on-going support and maintenance of these performance vessels for the US Navy. The Asia segment provides aluminium commercial vessels for global markets excluding the USA. The company was founded by John Rothwell in 1988 and is headquartered in Henderson, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 2.980 3.010 2.950 2.970 1,083,146 -
25 Nov 2020 2.980 3.010 2.935 2.970 2,346,927 -
24 Nov 2020 2.910 2.980 2.900 2.950 2,892,161 -
23 Nov 2020 2.890 2.890 2.840 2.870 1,245,319 -
20 Nov 2020 2.870 2.900 2.850 2.870 1,527,371 -
19 Nov 2020 2.850 2.870 2.820 2.850 1,514,622 -
18 Nov 2020 2.880 2.900 2.830 2.850 1,928,557 -
17 Nov 2020 2.830 2.880 2.800 2.850 2,110,369 -
16 Nov 2020 2.780 2.800 2.780 2.790 35,892 -
13 Nov 2020 2.740 2.780 2.710 2.760 1,508,552 -
12 Nov 2020 2.800 2.810 2.730 2.740 1,352,333 -
11 Nov 2020 2.770 2.800 2.740 2.780 2,318,723 -
10 Nov 2020 2.840 2.840 2.700 2.720 2,258,546 -
09 Nov 2020 2.780 2.850 2.740 2.760 2,355,343 -
06 Nov 2020 2.750 2.780 2.720 2.780 1,990,912 -
05 Nov 2020 2.730 2.760 2.690 2.740 1,925,271 -
04 Nov 2020 2.780 2.780 2.660 2.730 2,778,647 -
03 Nov 2020 2.700 2.805 2.690 2.780 1,566,498 -
02 Nov 2020 2.740 2.760 2.650 2.660 1,539,670 -
30 Oct 2020 2.740 2.780 2.690 2.710 2,597,672 -
29 Oct 2020 2.730 2.750 2.590 2.700 5,725,577 -
28 Oct 2020 2.780 2.820 2.725 2.800 3,538,022 -
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
2.740 3.010 2.710 2.970 16,192,916 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
2.740 3.010 2.690 2.740 20,683,615 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
3.260 3.270 2.710 2.700 49,236,496 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.