Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
1.5 (0.05%)

 

  • STI Straits Times Index
    3,120.2
    1.5 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,846.5
    29.4 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.7
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,858.2
    -16.7 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 486.1M
  • Rise: 141
  • Fall: 145
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
YZJ Shipbldg SGD1.400+0.020
Trendlines0.113+0.002
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.310+0.010
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,885.2 +68.1
HSCEI 10,690.4 +16.5
Jakarta 6,015.0 -19.5
Nikkei 225 28,866.9 -8.0
SSE Comp 3,565.5 -0.7
Shanghai A 3,737.3 -0.8
Shanghai B 253.2 +1.6
KOSPI 3,282.9 +6.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AS ASIASOFT CORP.
Updated on 23 Jun 2021 (End of trading day)
Last (THB): 11.000 Change: -0.100 High: 11.200 Remarks: -
Change (%): -0.90 Low: 10.900
Open 11.100 Yesterday's Close 11.1
Buy Price 10.000 Sell Price 11.000
Buy Volume ('00) 1,961 Sell Volume ('00) 190
Cumulative Volume ('00) 28,729 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.74911 Trailing EPS (THB) e 0.95487 NAV (THB) b 0.2693
PE a 14.684 Trailing PE f 11.520 Price / NAV b 40.8466
Dividend (THB) d - Cash In Hand (THB) g 0.2544 Issued & Paid-up Shares c 409,877,000
Dividend Yield (%) d - Price / Cash In Hand g 43.239 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,508.647
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,508.647
Piotroski F Score 8 Exchange Code AS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 95.34 6-Month VWAP 8.104 Free Float (%) 16.1
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AS SET 4,508.647 356.795 11.520 40.8466 -
Industry Movies/Entertainment SET 8,165.835 1687.980 4630.174 9.0573 0.180
Local Peer RS SET 23,937.375 45.312 49.662 14.4659 -
Local Peer MAJOR SET 21,829.899 - - 3.2895 5.123
Local Peer GRAMMY SET 12,299.250 - 67.649 12.7779 -
Local Peer WORK SET 9,979.256 62.719 43.265 2.2488 6.104
Local Peer SAFARI SET 6,890.904 - - - -
Local Peer JKN SET 6,196.500 19.830 19.565 2.8025 -
Local Peer YGG SET 3,888.000 68.729 65.791 - -
Local Peer TRITN SET 2,697.402 74.667 - 2.4117 -
Local Peer MPIC SET 2,067.191 - - 4.3160 -
Local Peer MPG SET 1,906.619 - - 8.3014 -
Local Peer HEMP SET 1,701.291 - - - -
Local Peer MATCH SET 1,305.320 - - 0.8314 -
Other Local Peers CSR (SET), WAVE (SET), CMO (SET)
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,356.913 163.802 163.800 13.2592 0.261
Global Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Global Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Other Global Peers SIX FLAGS ENT CORP NEW (NYSE), ALI PICTURES (HKEx), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), VIVA CHINA (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), CURIOSITYSTREAM INC (NASDAQ), MARCUS CORP (NYSE), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.65 %
10 Days --0.900
-7.56 %
20 Days --0.900
-7.56 %
Medium Term Return 3 Months -+4.150
+60.58 %
6 Months 0.600+4.800
+87.10 %
1 Year 0.600+9.390
+620.50 %
Long Term Return 2 Years 0.600+10.200
+1350.00 %
3 Years 0.600+9.400
+625.00 %
5 Years 0.600+8.312
+331.55 %
Annualised Return Annualised --
+33.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.570 - 13.800 Change From 1 Year Low +9.430 % Change From 1 Year Low (%) +600.64
Change From 1 Year High -2.800 % Change From 1 Year High (%) -20.29
2 Years Range 0.610 - 13.800 Change From 2 Years Low +10.390 % Change From 2 Years Low (%) +1703.28
Change From 2 Years High -2.800 % Change From 2 Years High (%) -20.29
5 Years Range 0.560 - 13.800 Change From 5 Years Low +10.440 % Change From 5 Years Low (%) +1864.29
Change From 5 Years High -2.800 % Change From 5 Years High (%) -20.29
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 11.100 11.200 10.900 11.000 2,872,900 11.0040
22 Jun 2021 11.400 11.500 11.000 11.100 6,418,500 11.1803
21 Jun 2021 11.500 11.700 11.000 11.300 12,238,600 11.3395
18 Jun 2021 11.100 11.900 11.000 11.800 16,552,400 11.5445
17 Jun 2021 11.100 11.200 10.800 10.800 3,422,400 11.0002
16 Jun 2021 11.000 11.300 10.900 11.300 6,008,300 11.1894
15 Jun 2021 11.100 11.200 10.800 10.800 5,029,800 10.9619
14 Jun 2021 11.700 11.700 10.600 10.900 17,901,800 11.0184
11 Jun 2021 11.800 11.800 11.600 11.700 2,734,000 11.7010
10 Jun 2021 11.900 12.000 11.600 11.700 4,139,200 11.7625
09 Jun 2021 11.900 12.100 11.700 11.900 4,130,800 11.8842
08 Jun 2021 12.300 12.500 11.800 11.900 10,337,600 12.0917
07 Jun 2021 11.500 12.400 11.400 12.400 14,054,500 11.9296
04 Jun 2021 11.600 11.700 11.400 11.500 5,516,700 11.4871
02 Jun 2021 11.900 12.000 11.500 11.600 6,433,500 11.6769
01 Jun 2021 12.100 12.100 11.600 11.900 6,445,000 11.8644
31 May 2021 11.800 12.100 11.400 12.000 9,045,400 11.8223
28 May 2021 12.500 12.500 11.400 11.600 14,514,700 11.8718
27 May 2021 12.000 12.400 11.800 12.300 6,575,700 12.1431
25 May 2021 12.100 12.400 11.800 11.900 5,668,700 12.0810
24 May 2021 11.900 12.300 11.800 11.800 3,821,000 11.9369
21 May 2021 12.300 12.400 11.300 12.000 20,580,400 11.8084
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
11.900 12.000 10.600 11.000 77,317,900 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
12.100 12.400 10.600 11.900 82,722,600 -
4 Weeks from
(23 Apr 2021 to 24 May 2021)
7.450 12.000 7.150 11.800 323,131,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.