Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AS ASIASOFT CORPORATION PUBLIC COMPANY
Updated on 28 Sep 2021 (End of trading day)
Last (THB): 16.800 Change: +0.400 High: 17.000 Remarks: -
Change (%): +2.44 Low: 16.500
Open 16.600 Yesterday's Close 16.400000000000002
Buy Price 16.000 Sell Price 16.000
Buy Volume ('00) 8 Sell Volume ('00) 1,027
Cumulative Volume ('00) 25,188 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.74911 Trailing EPS (THB) e 0.93599 NAV (THB) b 1.3973
PE a 22.427 Trailing PE f 17.949 Price / NAV b 12.0232
Dividend (THB) d 0.303374 Cash In Hand (THB) g 0.8651 Issued & Paid-up Shares c 409,877,000
Dividend Yield (%) d 1.806 Price / Cash In Hand g 19.420 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,885.934
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,203.187
Piotroski F Score 8 Exchange Code AS Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 71.63 6-Month VWAP 14.429 Free Float (%) 39.4
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AS SET 6,885.934 22.427 17.949 12.0232 1.806
Industry Packaged Software SET 2,547.841 38.111 31.768 10.2452 1.447
Local Peer VCOM SET 2,118.334 23.610 23.977 3.9937 2.832
Local Peer B52 SET 1,756.599 - - 12.5234 -
Global Peer MICROSOFT CORP NASDAQ 2,210,655.191 36.080 36.080 15.5693 0.762
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 287,578.860 54.673 49.251 19.9513 -
Global Peer SALESFORCE.COM INC NYSE 273,806.720 67.241 116.414 4.9317 -
Global Peer ORACLE CORP NYSE 248,875.138 18.105 17.866 -161.5043 1.176
Global Peer SHOPIFY INC NYSE 180,134.933 563.786 73.450 17.7989 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,061.250 29.848 25.086 4.5239 1.101
Global Peer INTUIT INC NASDAQ 154,845.895 75.095 75.095 15.6901 0.416
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 98,724.145 - - 334.7484 -
Global Peer SNOWFLAKE INC NYSE 93,640.080 - - 18.8601 -
Other Global Peers UBER TECHNOLOGIES INC (NYSE), ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), PALANTIR TECH INC (NYSE), NTES-S (HKEx), DOCUSIGN INC (NASDAQ), COINBASE GLOBAL INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), SYNOPSYS INC (NASDAQ), ROBLOX CORPORATION (NYSE), VEEVA SYSTEMS INC (NYSE), DATADOG INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), UNITY SOFTWARE INC (NYSE), ROBINHOOD MARKETS INC (NASDAQ), ZSCALER INC (NASDAQ), OKTA INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), APPLOVIN CORP (NASDAQ), BILIBILI-SW (HKEx), UIPATH INC (NYSE), BILL COM HLDGS INC (NYSE), QUALTRICS INTERNATIONAL INC (NASDAQ), ARISTOCRAT LEISURE (ASX), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ASANA INC (NYSE), DYNATRACE INC (NYSE), RINGCENTRAL INC (NYSE), DLOCAL LTD (NASDAQ), LYFT INC (NASDAQ), CONFLUENT INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), XERO LIMITED (ASX), AVALARA INC (NYSE), MONDAY COM LTD (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), SENTINELONE INC (NYSE), ELASTIC N V (NYSE), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), PROCORE TECHNOLOGIES INC (NYSE), WISETECH GLOBAL LTD (ASX), FRESHWORKS INC (NASDAQ), STONECO LTD (NASDAQ), FAIR ISAAC CORP (NYSE), IRONSOURCE LTD (NYSE), KINGDEE INT'L (HKEx), BLACK KNIGHT INC (NYSE), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), DOLBY LABORATORIES INC (NYSE), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), APPIAN CORPORATION (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), DIGITAL TURBINE INC (NASDAQ), NCINO INC (NASDAQ), BLACKLINE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), DUOLINGO INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CLEAR SECURE INC (NYSE), MING YUAN CLOUD (HKEx), UPWORK INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), TERADATA CORPORATION (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), SPS COMMERCE INC (NASDAQ), BLACKBERRY LTD (NYSE), ALTAIR ENGINEERING INC (NASDAQ), ENGAGESMART INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), CERTARA INC (NASDAQ), MEDALLIA INC (NYSE), KINGSOFT (HKEx), C3.AI INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), POWERSCHOOL HLDGS INC (NYSE), ALTERYX INC (NYSE), MATTERPORT INC (NASDAQ), FLYWIRE CORP (NASDAQ), SPRINKLR INC (NYSE), OPEN LENDING CORPORATION (NASDAQ), OLO INC (NYSE), CLOUDERA INC (NYSE), JAMF HOLDING CORP (NASDAQ), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ENVESTNET INC (NYSE), SCHRODINGER INC (NASDAQ), E2OPEN PARENT HOLDINGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), DATTO HLDG CORP (NYSE), SABRE CORP (NASDAQ), CERENCE INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), PAGERDUTY INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), WEIMOB INC (HKEx), ACI WORLDWIDE INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTIUM LTD (ASX), SEMRUSH HOLDINGS INC (NYSE), JFROG LTD (NASDAQ), PHREESIA INC (NYSE), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), FORGEROCK INC (NYSE), INSTRUCTURE HLDGS INC (NYSE), EVERCOMMERCE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), XD INC (HKEx), CS DISCO INC (NYSE), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), 8X8 INC NEW (NYSE), VERTEX INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), HEALTH CATALYST INC (NASDAQ), DOMO INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COVETRUS INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), 2U INC (NASDAQ), DOCEBO INC (NASDAQ), WALKME LTD (NASDAQ), BANDWIDTH INC (NASDAQ), DOMA HOLDINGS INC (NYSE), N ABLE INC (NYSE), ALKAMI TECHNOLOGY INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), GREENSKY INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), ZUORA INC (NYSE), CHINA YOUZAN (HKEx), MEGAPORT LTD (ASX), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), EVENTBRITE INC (NYSE), SUMO LOGIC INC (NASDAQ), SECUREWORKS CORP (NASDAQ), INTAPP INC (NASDAQ), VESYNC (HKEx), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VOBILE GROUP (HKEx), IRESS LIMITED (ASX), SIMILARWEB LTD (NYSE), COUCHBASE INC (NASDAQ), ASIAINFO TECH (HKEx), SKILLSOFT CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), EPLUS INC (NASDAQ), NEXTERS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), KALTURA INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), AGILYSYS INC (NASDAQ), QUANTUM-SI INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CMGE (HKEx), IGG (HKEx), FIRE ROCK (HKEx), ZETA GLOBAL HLDGS CORP (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ARCHOSAUR GAMES (HKEx), SOPHIA GENETICS SA (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), NEOGAMES S A (NASDAQ), ON24 INC (NYSE), HEALTHSTREAM INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), EBIX INC (NASDAQ), KAROOOOO LTD (NASDAQ), MEITU (HKEx), VERITONE INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), 7ROAD (HKEx), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), ISIGNTHIS LTD (ASX), VIANT TECHNOLOGY INC (NASDAQ), I3 VERTICALS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), CHANNELADVISOR CORP (NYSE), SIMULATIONS PLUS INC (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), IDREAMSKY (HKEx), FTC SOLAR INC (NASDAQ), GAN LTD (NASDAQ), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), JOY SPREADER (HKEx), Telefast Indonesia Tbk. (IDX), NUIX LTD (ASX), OTONOMO TECHNOLOGIES LTD (NASDAQ), CONVEY HLDG PARENT INC (NYSE), BRAVURA SOLUTIONS LTD (ASX), CASA SYSTEMS INC (NASDAQ), PLAYSTUDIOS INC (NASDAQ), NEWBORNTOWN (HKEx), ABSOLUTE SOFTWARE CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), NITRO SOFTWARE LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), INTELLICENTRICS (HKEx), INFOMEDIA (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), ATERIAN INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), CLEANSPARK INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), GREENBOX POS (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), BENEFITFOCUS INC (NASDAQ), FRIENDTIMES (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), RED VIOLET INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), HOMELAND ITL (HKEx), HIPAGES GROUP HOLD (ASX), EROAD LIMITED (ASX), INTELLIGENT SYSTEMS CORP (NYSE), FORIAN INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), NVE CORP (NASDAQ), ELMO SOFTWARE LTD (ASX), ICAD INC (NASDAQ), RHIPE LIMITED (ASX), ALCIDION GROUP LIMITED (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), BEYOND AIR INC (NASDAQ), READYTECH HOLDINGS (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), CENTURY SAGE (HKEx), CASTLIGHT HEALTH INC (NYSE), MOTORSPORT GAMES INC (NASDAQ), 3P LEARNING LIMITED (ASX), DUIBA (HKEx), GREENIDGE GENERATION HLDGS INC (NASDAQ), SOC TELEMED INC (NASDAQ), ZENVIA INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), INTEGRATED RESEARCH (ASX), REVENUE (Bursa), BRAGG GAMING GROUP INC (NASDAQ), RENRUI HR (HKEx), DATCHAT INC (NASDAQ), WHISPIR LIMITED (ASX), Kresna Graha Investama Tbk. (IDX), NEWLINK TECH (HKEx), YOJEE LTD (ASX), PARTS ID INC (NYSE American), GOLDPAC GROUP (HKEx), MACH7 TECHNOLOGIES (ASX), ASURE SOFTWARE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), RADCOM (NASDAQ), GLORY SUN LAND (HKEx), ZENGAME (HKEx), BIOTRICITY INC (NASDAQ), MICROLN (Bursa), AI-MEDIA TECHNOLOGIES LTD (ASX), SRAX INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), PKU RESOURCES (HKEx), ZEDGE INC (NYSE American), IZEA WORLDWIDE INC (NASDAQ), MOVANO INC (NASDAQ), LVJI TECH (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), CIRRALTO LTD (ASX), ADVANCED HUMAN IMAGING LTD (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), Solusi Sinergi Digital Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), IOUPAY LTD (ASX), ALFI INC (NASDAQ), NOVATTI GROUP LTD (ASX), WANKA ONLINE (HKEx), GENTRACK GROUP LIMITED (ASX), BM TECHNOLOGIES INC (NYSE American), MAGGIE BEER HOLDINGS LTD (ASX), ANSARADA GROUP LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), Trimegah Karya Pratama Tbk. (IDX), ENERGY ONE LIMITED (ASX), SINO-ENTERTAIN (HKEx), IXUP LTD (ASX), NCT (Bursa), LAYBUY GROUP HOLDINGS LTD (ASX), LIVETILES LTD (ASX), BEIDA JADE BIRD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), VINVEST (Bursa), TAKUNG ART CO LTD (NYSE American), A8 NEW MEDIA (HKEx), EZFILL HLDGS INC (NASDAQ), MEDADVISOR LIMITED (ASX), RECKON (ASX), GLIMPSE GROUP INC (THE) (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), PLEXURE GROUP LIMITED (ASX), REALNETWORKS INC (NASDAQ), DUG TECHNOLOGY LTD (ASX), ADACEL TECHNOLOGIES (ASX), LIVEHIRE LIMITED (ASX), PHUNWARE INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), XREF LIMITED (ASX), SHARPLINK GAMING LTD (NASDAQ), OMNIQ CORP (NASDAQ), VIQ SOLUTIONS INC (NASDAQ), EFORCE (Bursa), CHANGYOU ALLI (HKEx), ENGINE MEDIA HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), GEFEN INTERNATIONAL A.I. LTD (ASX), VERSUS SYSTEMS INC (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), INFOBIRD CO LTD (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), RIGHTCROWD LTD (ASX), TECHBND (Bursa), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), OMESTI (Bursa), Global Sukses Solusi Tbk. (IDX), NETLINKZ LIMITED (ASX), SMART PARKING LIMITED (ASX), INTELLIHR LTD (ASX), BSQUARE CORP (NASDAQ), KUBIENT INC (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), FINGERTANGO (HKEx), WILLOW (Bursa), MSL SOLUTIONS LTD (ASX), AIMFLEX (Bursa), CUSCAPI (Bursa), JAG (Bursa), K-TIG LTD (ASX), RESAPP HEALTH LIMITED (ASX), AlphaDX (SGX), ZEBIT INC CDI (ASX), GPACKET (Bursa), CYREN LTD (NASDAQ), RGTECH (Bursa), PALTALK INC (NASDAQ), G3 (Bursa), BUTN LTD (ASX), JIU ZUN DIGITAL (HKEx), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), CONTROL BIONICS LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), BILL IDENTITY LTD (ASX), EMYRIA LTD (ASX), AMESITE INC (NASDAQ), PAINCHEK LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), APPASIA (Bursa), PAYGROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), DOUUGH LTD (ASX), DIGITALX LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), SIGMA LABS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), NOVAMSC (Bursa), AUDDIA INC (NASDAQ), CMON (HKEx), WHITEHAWK LTD (ASX), ADVERITAS LTD (ASX), IDENTITII LTD (ASX), WAY 2 VAT LTD (ASX), HERAMED LTD (ASX), MOQ LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), NEXGRAM (Bursa), SCWORX CORP (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), MY SIZE INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), VERIFYME INC (NASDAQ), COMMS GROUP LTD (ASX), READCLOUD LTD (ASX), KNOSYS LIMITED (ASX), VIXTEL TECH (HKEx), FORGAME (HKEx), WELLFULLY LTD (ASX), GLOBALSTRAT (HKEx), HSC TECHNOLOGY GROUP LTD (ASX), EMERGE GAMING LTD (ASX), INUVO INC (NYSE American), AMTEL (Bursa), MTOUCHE (Bursa), MIGHTY KINGDOM LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CROPLOGIC LTD (ASX), ANACLE (HKEx), HYDRIX LTD (ASX), DIGIT HOLLYWOOD (HKEx), BOSATECH (HKEx), CREATIVE REALITIES INC (NASDAQ), GLOBAL HEALTH LIMITED (ASX), BEAUTI C HOLD (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), ECOHLDS (Bursa), TIMELESS (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), APPLYFLOW LTD (ASX), SHENGHUA LANDE (HKEx), CHINA INFO TECH (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VC (Bursa), CROWD MEDIA HOLDINGS LTD (ASX), ENTERPRISE DEV (HKEx), VSOLAR (Bursa), Yelooo Integra Datanet Tbk. (IDX), V2Y Corp (SGX), ROOLIFE GROUP LTD (ASX), ICETANA LIMITED (ASX), 1TECH (Bursa), YPB GROUP LTD (ASX), REGISTRY DIRECT LTD (ASX), CHAMPION TECH (HKEx), PROPELL HOLDINGS LTD (ASX), NOVACON TECH (HKEx), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), FRUGL GROUP LTD (ASX), REDIDEA (Bursa), OAKRIDGE INTERNATIONAL LTD (ASX), JAYEX TECHNOLOGY LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.60 %
10 Days --0.400
-2.33 %
20 Days --0.300
-1.75 %
Medium Term Return 3 Months 0.400+4.500
+39.84 %
6 Months 0.400+10.150
+158.65 %
1 Year 1.000+11.100
+212.28 %
Long Term Return 2 Years 1.000+16.030
+2211.69 %
3 Years 1.000+15.630
+1421.37 %
5 Years 1.000+14.319
+617.45 %
Annualised Return Annualised --
+48.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.980 - 21.700 Change From 1 Year Low +12.820 % Change From 1 Year Low (%) +322.11
Change From 1 Year High -4.900 % Change From 1 Year High (%) -22.58
2 Years Range 0.780 - 21.700 Change From 2 Years Low +16.020 % Change From 2 Years Low (%) +2053.85
Change From 2 Years High -4.900 % Change From 2 Years High (%) -22.58
5 Years Range 0.560 - 21.700 Change From 5 Years Low +16.240 % Change From 5 Years Low (%) +2900.00
Change From 5 Years High -4.900 % Change From 5 Years High (%) -22.58
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 16.600 17.000 16.500 16.800 2,518,800 16.7125
27 Sep 2021 17.400 17.400 16.400 16.400 6,428,900 16.7576
23 Sep 2021 17.800 17.800 17.200 17.200 3,602,000 17.3703
22 Sep 2021 17.000 18.000 17.000 17.800 11,102,800 17.6744
21 Sep 2021 16.900 17.100 16.100 17.000 8,364,500 16.6468
20 Sep 2021 18.100 18.100 16.700 16.700 12,568,300 17.3056
17 Sep 2021 17.100 18.200 17.100 17.900 15,211,900 17.7591
16 Sep 2021 17.100 17.400 17.000 17.100 3,276,300 17.1660
15 Sep 2021 17.300 17.300 16.900 17.200 4,136,300 17.0911
14 Sep 2021 17.500 17.600 17.200 17.400 7,748,800 17.4317
13 Sep 2021 16.800 17.200 16.500 17.200 11,902,700 16.9389
10 Sep 2021 15.800 17.100 15.800 16.900 18,619,100 16.5658
09 Sep 2021 15.800 16.100 15.500 15.600 7,320,000 15.7673
08 Sep 2021 15.200 15.900 14.800 15.900 14,790,600 15.4709
07 Sep 2021 15.600 16.200 14.800 15.000 19,340,200 15.4238
06 Sep 2021 16.700 16.800 15.400 15.600 13,408,200 15.8844
03 Sep 2021 16.600 16.800 16.500 16.700 3,143,600 16.6288
02 Sep 2021 16.800 16.800 16.400 16.500 4,869,500 16.5149
01 Sep 2021 16.600 17.100 16.600 16.800 7,260,500 16.8342
31 Aug 2021 17.000 17.000 16.300 16.400 13,980,600 16.5959
30 Aug 2021 18.500 18.500 17.100 17.100 18,423,600 17.6168
27 Aug 2021 18.400 18.800 18.200 18.500 6,313,300 18.5384
Summary
Current 2 Weeks
(14 Sep 2021 to 28 Sep 2021)
17.500 18.200 16.100 16.800 74,958,600 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
17.000 18.200 16.100 17.200 114,635,000 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
18.400 19.700 16.100 17.100 460,686,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.