Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW ELECTRONICS INC ARROW ELECTRONICS
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 74.200 Change: -0.450 High: 74.650 Remarks: -
Change (%): -0.60 Low: 73.495
Open 73.890 Yesterday's Close 74.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 654,820 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.62908 Trailing EPS (USD) e 4.97833 NAV (USD) b 60.4795
PE a - Trailing PE f 14.905 Price / NAV b 1.2269
Dividend (USD) d - Cash In Hand (USD) g 2.6515 Issued & Paid-up Shares c 77,626,700
Dividend Yield (%) d - Price / Cash In Hand g 27.984 Treasury Shares h 47,806,000
Market Cap (M) 5,759.901 Enterprise Value (M) 7,951.892
Piotroski F Score 4 Exchange Code ARW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.00 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Industry Electronics Distributors NYSE 6,192.090 42.407 14.397 1.4520 0.615
Local Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Global Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Global Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Global Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Global Peer SYNEX SET 9,744.651 18.599 20.668 3.0810 4.609
Global Peer COGOBUY HKEx 1,859.760 14.900 14.901 0.4040 -
Other Global Peers S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), SIS (SET), LANTRONIX INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SVOA (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), G Invacom (SGX), SUTL Enterprise (SGX), TPS (SET), Ban Leong (SGX), APP (SET), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.660
+2.29 %
10 Days -+5.120
+7.41 %
20 Days -+8.850
+13.54 %
Medium Term Return 3 Months -+9.960
+15.50 %
6 Months --2.910
-3.77 %
1 Year -+6.290
+9.26 %
Long Term Return 2 Years --1.680
-2.21 %
3 Years --2.230
-2.92 %
5 Years -+15.750
+26.95 %
Annualised Return Annualised --
+4.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.250 - 85.800 Change From 1 Year Low +34.950 % Change From 1 Year Low (%) +89.04
Change From 1 Year High -11.600 % Change From 1 Year High (%) -13.52
2 Years Range 39.250 - 86.620 Change From 2 Years Low +34.950 % Change From 2 Years Low (%) +89.04
Change From 2 Years High -12.420 % Change From 2 Years High (%) -14.34
5 Years Range 39.250 - 87.260 Change From 5 Years Low +34.950 % Change From 5 Years Low (%) +89.04
Change From 5 Years High -13.060 % Change From 5 Years High (%) -14.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Electronics, Inc. is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. It operates through two segments: Global Components Business and Global Enterprise Computing Solutions. The Global Components segment involves in the marketing and distribution of electronic components and provides a range of value added capabilities throughout the entire life cycle of technology products and services through design engineering, global marketing, and integration, global logistics and supply chain management. The Global Enterprise Computing Solutions segment provides computing solutions, and services which include datacenter, cloud, security, and analytics solutions. The company was founded by Robert W. Wentworth and John C. Waddell in 1946 and is headquartered in Centennial, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 73.890 74.650 73.495 74.200 654,820 -
06 Aug 2020 74.570 75.600 74.200 74.650 467,976 -
05 Aug 2020 74.900 75.110 73.850 74.810 561,332 -
04 Aug 2020 72.400 73.700 72.400 73.680 458,549 -
03 Aug 2020 72.160 72.990 71.650 72.540 532,400 -
31 Jul 2020 69.710 71.730 68.790 71.620 750,714 -
30 Jul 2020 67.510 70.030 66.500 69.690 598,676 -
29 Jul 2020 67.210 69.070 67.210 68.700 380,111 -
28 Jul 2020 68.510 68.510 66.840 67.010 245,644 -
27 Jul 2020 67.950 69.160 67.400 69.080 347,574 -
24 Jul 2020 68.410 68.720 67.180 67.350 462,648 -
23 Jul 2020 67.710 69.710 67.510 68.810 549,387 -
22 Jul 2020 67.140 68.080 66.960 67.620 983,801 -
21 Jul 2020 67.860 68.720 67.100 67.150 562,690 -
20 Jul 2020 67.660 68.040 67.080 67.560 322,264 -
17 Jul 2020 68.200 68.200 67.110 68.040 316,985 -
16 Jul 2020 67.740 68.440 67.120 67.680 342,703 -
15 Jul 2020 67.930 68.250 66.630 67.770 811,829 -
14 Jul 2020 65.240 66.410 64.150 66.340 387,351 -
13 Jul 2020 67.150 67.310 65.270 65.350 652,346 -
10 Jul 2020 66.110 66.620 65.720 66.120 273,531 -
09 Jul 2020 66.610 67.020 65.130 66.240 417,245 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
67.950 75.600 66.500 74.200 4,997,796 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
67.150 75.600 65.270 67.350 5,392,004 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
67.830 75.600 64.070 66.120 12,190,762 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.