Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.5
-2.4 (-0.07%)

 

  • STI Straits Times Index
    3,199.5
    -2.4 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,067.7
    467.2 (1.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.4M
  • Value: 2.4M
  • Rise: -
  • Fall: -
  • Unch: 751

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Net Pacific Fin0.036+0.002
Mapletree Log Tr2.000+0.010
Sembcorp Marine0.079-
Hatten Land0.064+0.001
Thomson Medical0.088-0.001
Sinjia Land0.102+0.002
Oceanus0.039-
MarcoPolo Marine0.028-0.001
ESR-REIT0.480-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,132.0
HSCEI 9,322.1
Jakarta 6,625.7
Nikkei 225 29,112.9 +512.5
SSE Comp 3,609.9
Shanghai A 3,783.3
Shanghai B 276.7
KOSPI 3,039.6 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW ELECTRONICS INC ARROW ELECTRONICS INC
Updated on 25 Oct 2021 (End of trading day)
Last (USD): 120.400 Change: +0.270 High: 121.870 Remarks: -
Change (%): +0.22 Low: 120.005
Open 120.580 Yesterday's Close 120.13000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 247,136 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.13762 Trailing EPS (USD) e 11.82263 NAV (USD) b 71.9155
PE a 14.795 Trailing PE f 10.184 Price / NAV b 1.6742
Dividend (USD) d - Cash In Hand (USD) g 3.3984 Issued & Paid-up Shares c 71,819,300
Dividend Yield (%) d - Price / Cash In Hand g 35.428 Treasury Shares h 53,286,000
Market Cap (M) 8,647.044 Enterprise Value (M) 10,703.892
Piotroski F Score 7 Exchange Code ARW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.96 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW ELECTRONICS INC NYSE 8,647.044 14.795 10.184 1.6742 -
Industry Electronics Distributors NYSE 7,474.703 19.589 14.233 2.3343 0.091
Local Peer SYNNEX CORP NYSE 10,080.861 19.265 20.768 4.3112 0.203
Local Peer RESIDEO TECHNOLOGIES INC NYSE 3,741.549 101.122 15.525 1.7792 -
Global Peer AVNET INC NASDAQ 3,765.216 19.497 19.497 0.9219 2.249
Global Peer DICKER DATA LTD ASX 2,281.396 39.897 38.096 13.7257 2.490
Global Peer JMART SET 41,730.037 52.302 38.002 8.0218 1.524
Global Peer SCANSOURCE INC NASDAQ 939.912 20.707 20.707 1.2855 -
Global Peer DIGITAL CHINA HLDGS HKEx 7,129.110 11.630 12.087 0.7606 3.191
Global Peer Erajaya Swasembada Tbk. IDX 9,806,080.259 16.023 9.276 1.7214 2.237
Global Peer SYNEX SET 20,506.136 31.943 27.695 5.7097 2.231
Global Peer COGOBUY GROUP HKEx 4,004.341 28.925 25.183 0.8516 -
Global Peer S.A.S.DRAGON HKEx 2,847.558 10.873 5.102 1.3065 4.615
Global Peer SIS SET 11,469.017 19.195 16.188 4.0283 3.053
Other Global Peers Gaya Abadi Sempurna Tbk. (IDX), CHINA LNG GROUP LIMITED (HKEx), LANTRONIX INC (NASDAQ), METCO (SET), ILINK (SET), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), CHINA BEST GROUP HLDG (HKEx), CPW (SET), HUABANG TECHNOLOGY HOLDINGS LTD (HKEx), Guoan Intl (SGX), SIS INTERNATIONAL HOLDINGS (HKEx), RECON TECHNOLOGY LTD (NASDAQ), SVOA (SET), Karin Tech (SGX), Thakral (SGX), GUOAN INTERNATIONAL LTD (HKEx), Willas-Array (SGX), WILLAS-ARRAY ELECTRONICS (HKEx), PLANET (SET), SUTL Enterprise (SGX), Ban Leong (SGX), Galva Technologies Tbk. (IDX), HI LEVEL TECHNOLOGY HOLDINGS LTD (HKEx), APP (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), ARTRONIQ (Bursa), EFT SOLUTIONS HOLDINGS LTD (HKEx), CONTEL TECHNOLOGY CO LTD (HKEx), G Invacom (SGX), CHINA ENVIRONMENTAL ENERGY INVESTME (HKEx), CAPE RANGE LIMITED (ASX), Accrelist Ltd (SGX), Digilife Tech (SGX), Jubilee (SGX), MOBICON GROUP (HKEx), WATTA (Bursa), New Silkroutes (SGX), CHINA FORTUNE HOLDINGS LIMITED (HKEx), LAMTEX HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.060
+1.74 %
10 Days -+3.270
+2.79 %
20 Days -+4.930
+4.27 %
Medium Term Return 3 Months -+5.590
+4.87 %
6 Months -+1.920
+1.62 %
1 Year -+40.040
+49.83 %
Long Term Return 2 Years -+42.770
+55.09 %
3 Years -+55.540
+85.63 %
5 Years -+59.280
+96.99 %
Annualised Return Annualised --
+14.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.460 - 124.760 Change From 1 Year Low +43.940 % Change From 1 Year Low (%) +57.47
Change From 1 Year High -4.360 % Change From 1 Year High (%) -3.49
2 Years Range 39.250 - 124.760 Change From 2 Years Low +81.150 % Change From 2 Years Low (%) +206.75
Change From 2 Years High -4.360 % Change From 2 Years High (%) -3.49
5 Years Range 39.250 - 124.760 Change From 5 Years Low +81.150 % Change From 5 Years Low (%) +206.75
Change From 5 Years High -4.360 % Change From 5 Years High (%) -3.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Electronics, Inc. is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. It operates through two segments: Global Components Business and Global Enterprise Computing Solutions. The Global Components segment involves in the marketing and distribution of electronic components and provides a range of value added capabilities throughout the entire life cycle of technology products and services through design engineering, global marketing, and integration, global logistics and supply chain management. The Global Enterprise Computing Solutions segment provides computing solutions, and services which include datacenter, cloud, security, and analytics solutions. The company was founded by Robert W. Wentworth and John C. Waddell in 1946 and is headquartered in Centennial, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 120.070 122.140 119.900 120.130 286,650 -
21 Oct 2021 118.600 120.190 117.870 120.070 284,814 -
20 Oct 2021 118.620 119.820 118.320 119.210 208,967 -
19 Oct 2021 119.010 119.200 118.120 118.680 316,395 -
18 Oct 2021 117.420 119.052 116.530 118.340 240,463 -
15 Oct 2021 119.440 120.240 117.730 117.930 375,369 -
14 Oct 2021 115.280 119.220 115.280 118.840 236,392 -
13 Oct 2021 115.530 116.168 114.110 114.240 400,163 -
12 Oct 2021 117.520 117.520 115.335 115.690 387,731 -
11 Oct 2021 117.390 118.930 117.020 117.130 251,376 -
08 Oct 2021 117.950 118.660 116.980 117.340 362,568 -
07 Oct 2021 116.400 118.400 115.965 117.260 641,258 -
06 Oct 2021 114.580 115.980 112.720 114.890 389,145 -
05 Oct 2021 115.600 116.990 114.910 115.980 466,373 -
04 Oct 2021 115.120 116.010 114.460 114.860 513,976 -
01 Oct 2021 113.030 115.890 112.000 115.000 504,546 -
30 Sep 2021 114.970 115.530 112.260 112.290 566,882 -
29 Sep 2021 115.280 115.800 113.355 114.390 471,435 -
28 Sep 2021 114.400 115.900 113.880 114.980 477,867 -
27 Sep 2021 113.560 115.890 113.110 115.470 715,261 -
24 Sep 2021 112.150 114.720 112.150 113.650 434,575 -
23 Sep 2021 112.300 114.390 112.000 113.020 420,331 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
117.390 122.140 114.110 120.130 2,988,320 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
113.560 122.140 113.110 117.340 5,109,311 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
120.860 123.580 114.110 113.650 10,410,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.