Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW ELECTRONICS INC ARROW ELECTRONICS
Updated on 07 May 2021 (End of trading day)
Last (USD): 117.500 Change: +3.200 High: 117.570 Remarks: -
Change (%): +2.80 Low: 113.640
Open 115.030 Yesterday's Close 114.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 578,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.88957 Trailing EPS (USD) e 7.88957 NAV (USD) b 68.7028
PE a 14.893 Trailing PE f 14.893 Price / NAV b 1.7103
Dividend (USD) d - Cash In Hand (USD) g 5.0436 Issued & Paid-up Shares c 74,077,300
Dividend Yield (%) d - Price / Cash In Hand g 23.297 Treasury Shares h 50,581,000
Market Cap (M) 8,704.083 Enterprise Value (M) 10,978.031
Piotroski F Score 7 Exchange Code ARW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.35 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW ELECTRONICS INC NYSE 8,704.083 14.893 14.893 1.7103 -
Industry Electronics Distributors NYSE 7,553.915 13.639 14.070 2.0929 0.135
Local Peer SYNNEX CORP NYSE 6,403.747 12.238 13.087 3.0074 0.319
Global Peer AVNET INC NASDAQ 4,452.719 - 27.844 1.1307 1.864
Global Peer Gaya Abadi Sempurna Tbk. IDX 18,400,000.000 624.739 545.579 103.5543 0.008
Global Peer EPLUS INC NASDAQ 1,381.533 19.998 19.164 2.5349 -
Global Peer DICKER DATA LTD ASX 1,635.805 28.607 28.607 10.1215 3.473
Global Peer DC HOLDINGS HKEx 9,182.299 14.980 14.980 0.9738 2.477
Global Peer SCANSOURCE INC NASDAQ 822.348 - - 1.2055 -
Global Peer SYNEX SET 24,361.629 37.949 37.949 7.7024 1.843
Global Peer SIS SET 12,782.263 21.393 21.393 6.7281 1.233
Global Peer COGOBUY HKEx 2,880.316 20.806 20.806 0.6166 -
Global Peer INSPUR INT'L HKEx 2,539.792 - - 1.2931 -
Other Global Peers CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), METCO (SET), RECON TECHNOLOGY LTD (NASDAQ), LANTRONIX INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ILINK (SET), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), CPW (SET), SVOA (SET), Excelpoint (SGX), AlphaDX (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Thakral (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), APP (SET), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), Ban Leong (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), Berkah Prima Perkasa Tbk. (IDX), G Invacom (SGX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.430
+3.01 %
10 Days --1.010
-0.85 %
20 Days -+1.810
+1.56 %
Medium Term Return 3 Months -+17.090
+17.02 %
6 Months -+32.720
+38.59 %
1 Year -+52.040
+79.50 %
Long Term Return 2 Years -+46.320
+65.07 %
3 Years -+40.750
+53.09 %
5 Years -+57.290
+95.15 %
Annualised Return Annualised --
+14.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.155 - 119.440 Change From 1 Year Low +59.345 % Change From 1 Year Low (%) +102.05
Change From 1 Year High -1.940 % Change From 1 Year High (%) -1.62
2 Years Range 39.250 - 119.440 Change From 2 Years Low +78.250 % Change From 2 Years Low (%) +199.36
Change From 2 Years High -1.940 % Change From 2 Years High (%) -1.62
5 Years Range 39.250 - 119.440 Change From 5 Years Low +78.250 % Change From 5 Years Low (%) +199.36
Change From 5 Years High -1.940 % Change From 5 Years High (%) -1.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Electronics, Inc. is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. It operates through two segments: Global Components Business and Global Enterprise Computing Solutions. The Global Components segment involves in the marketing and distribution of electronic components and provides a range of value added capabilities throughout the entire life cycle of technology products and services through design engineering, global marketing, and integration, global logistics and supply chain management. The Global Enterprise Computing Solutions segment provides computing solutions, and services which include datacenter, cloud, security, and analytics solutions. The company was founded by Robert W. Wentworth and John C. Waddell in 1946 and is headquartered in Centennial, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 115.030 117.570 113.640 117.500 578,638 -
06 May 2021 113.570 115.005 110.330 114.300 508,048 -
05 May 2021 112.630 113.320 110.400 113.010 361,101 -
04 May 2021 112.720 113.160 110.650 111.700 489,387 -
03 May 2021 115.260 115.694 113.580 114.130 560,315 -
30 Apr 2021 116.710 116.710 113.735 114.070 529,254 -
29 Apr 2021 117.750 117.970 116.630 117.540 356,365 -
28 Apr 2021 118.230 118.330 116.410 116.680 320,734 -
27 Apr 2021 119.130 119.130 117.570 118.240 401,118 -
26 Apr 2021 119.110 119.440 118.390 118.480 326,587 -
23 Apr 2021 117.340 119.215 116.980 118.510 347,656 -
22 Apr 2021 117.310 118.480 116.451 116.680 301,927 -
21 Apr 2021 115.530 117.543 115.200 117.090 437,965 -
20 Apr 2021 117.570 117.720 115.390 115.960 351,392 -
19 Apr 2021 117.500 118.266 116.684 117.860 344,389 -
16 Apr 2021 117.060 118.330 116.760 117.860 428,423 -
15 Apr 2021 117.000 117.000 115.470 116.530 326,683 -
14 Apr 2021 115.950 117.730 115.600 116.270 376,329 -
13 Apr 2021 116.660 117.520 114.871 115.770 401,191 -
12 Apr 2021 115.310 116.830 115.050 116.350 332,703 -
09 Apr 2021 114.720 115.710 114.450 115.690 272,138 -
08 Apr 2021 114.750 115.380 113.020 115.130 478,966 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
119.110 119.440 110.330 117.500 4,431,547 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
115.310 119.440 110.330 118.510 3,648,658 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
104.560 119.440 103.610 115.690 9,518,967 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.