Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW ELECTRONICS INC ARROW ELECTRONICS
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 118.570 Change: +0.380 High: 119.170 Remarks: -
Change (%): +0.32 Low: 117.368
Open 117.380 Yesterday's Close 118.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 305,392 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.87996 Trailing EPS (USD) e 9.99434 NAV (USD) b 69.5150
PE a 15.047 Trailing PE f 11.864 Price / NAV b 1.7057
Dividend (USD) d - Cash In Hand (USD) g 3.0701 Issued & Paid-up Shares c 74,167,600
Dividend Yield (%) d - Price / Cash In Hand g 38.621 Treasury Shares h 51,426,000
Market Cap (M) 8,794.052 Enterprise Value (M) 10,890.213
Piotroski F Score 7 Exchange Code ARW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.77 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW ELECTRONICS INC NYSE 8,794.052 15.047 11.864 1.7057 -
Industry Electronics Distributors NYSE 6,415.296 16.813 14.016 2.0380 0.106
Local Peer SYNNEX CORP NYSE 6,208.262 11.864 11.828 2.7523 0.329
Local Peer RESIDEO TECHNOLOGIES INC NYSE 4,243.575 114.692 39.660 2.0884 -
Global Peer AVNET INC NASDAQ 4,111.427 - 25.710 1.0441 2.018
Global Peer Gaya Abadi Sempurna Tbk. IDX 25,400,000.000 959.750 924.313 137.6931 -
Global Peer DICKER DATA LTD ASX 2,004.248 35.051 35.050 12.4011 2.834
Global Peer JMART SET 34,305.675 42.997 33.418 8.5536 1.493
Global Peer DC HOLDINGS HKEx 7,445.295 12.146 12.146 0.7896 3.055
Global Peer Erajaya Swasembada Tbk. IDX 10,523,598.327 17.195 13.363 1.8672 -
Global Peer SCANSOURCE INC NASDAQ 702.618 - - 1.0174 -
Global Peer SYNEX SET 21,014.553 32.735 30.219 6.6442 2.137
Global Peer COGOBUY HKEx 3,287.775 23.749 23.749 0.7038 -
Global Peer SIS SET 12,256.965 20.514 18.626 6.4516 1.286
Other Global Peers S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), LANTRONIX INC (NASDAQ), METCO (SET), WAYSIDE TECH GROUP INC (NASDAQ), ILINK (SET), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), Excelpoint (SGX), CHINA BEST (HKEx), CPW (SET), SIS INT'L (HKEx), Guoan Intl (SGX), HUABANG TECH (HKEx), SVOA (SET), AlphaDX (SGX), CHINA TRENDS (HKEx), Thakral (SGX), GUOAN INTL (HKEx), Karin Tech (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), Galva Technologies Tbk. (IDX), PLANET (SET), SUTL Enterprise (SGX), Ban Leong (SGX), CONTEL (HKEx), APP (SET), EFT SOLUTIONS (HKEx), ARTRONIQ (Bursa), TAITRON COMPONENTS INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), G Invacom (SGX), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), Mitra Komunikasi Nusantara Tbk. (IDX), Digilife Tech (SGX), New Silkroutes (SGX), AMBERTECH LIMITED (ASX), WATTA (Bursa), Accrelist Ltd (SGX), Jubilee (SGX), CAPE RANGE LIMITED (ASX), MOBICON GROUP (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx), CHINA FORTUNE (HKEx), CH ENV ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.710
+4.14 %
10 Days -+8.720
+7.94 %
20 Days -+3.950
+3.45 %
Medium Term Return 3 Months -+4.500
+3.94 %
6 Months -+20.940
+21.45 %
1 Year -+46.950
+65.55 %
Long Term Return 2 Years -+48.160
+68.40 %
3 Years -+41.890
+54.63 %
5 Years -+53.380
+81.88 %
Annualised Return Annualised --
+12.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.790 - 124.760 Change From 1 Year Low +49.780 % Change From 1 Year Low (%) +72.37
Change From 1 Year High -6.190 % Change From 1 Year High (%) -4.96
2 Years Range 39.250 - 124.760 Change From 2 Years Low +79.320 % Change From 2 Years Low (%) +202.09
Change From 2 Years High -6.190 % Change From 2 Years High (%) -4.96
5 Years Range 39.250 - 124.760 Change From 5 Years Low +79.320 % Change From 5 Years Low (%) +202.09
Change From 5 Years High -6.190 % Change From 5 Years High (%) -4.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Electronics, Inc. is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. It operates through two segments: Global Components Business and Global Enterprise Computing Solutions. The Global Components segment involves in the marketing and distribution of electronic components and provides a range of value added capabilities throughout the entire life cycle of technology products and services through design engineering, global marketing, and integration, global logistics and supply chain management. The Global Enterprise Computing Solutions segment provides computing solutions, and services which include datacenter, cloud, security, and analytics solutions. The company was founded by Robert W. Wentworth and John C. Waddell in 1946 and is headquartered in Centennial, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 117.380 119.170 117.368 118.570 305,392 -
29 Jul 2021 116.950 118.715 116.695 118.190 300,121 -
28 Jul 2021 115.050 116.570 113.600 115.950 358,764 -
27 Jul 2021 114.040 114.860 112.910 114.800 333,762 -
26 Jul 2021 114.060 115.770 114.060 114.810 327,867 -
23 Jul 2021 112.750 114.240 112.400 113.860 190,780 -
22 Jul 2021 113.720 113.850 111.920 112.230 268,747 -
21 Jul 2021 112.370 114.880 112.370 114.180 468,056 -
20 Jul 2021 108.580 111.960 108.280 111.190 526,110 -
19 Jul 2021 107.590 109.170 107.110 108.540 441,245 -
16 Jul 2021 112.450 113.130 109.800 109.850 311,999 -
15 Jul 2021 111.670 112.510 110.660 111.600 369,060 -
14 Jul 2021 113.000 114.275 112.050 112.520 341,458 -
13 Jul 2021 112.580 112.960 111.810 112.180 351,856 -
12 Jul 2021 113.340 113.730 112.590 113.130 398,722 -
09 Jul 2021 111.980 114.140 111.810 113.380 317,472 -
08 Jul 2021 111.110 112.820 110.050 110.940 449,296 -
07 Jul 2021 112.580 113.860 111.650 113.380 408,607 -
06 Jul 2021 114.500 114.500 111.280 111.990 714,979 -
02 Jul 2021 115.130 115.660 113.600 114.620 411,352 -
01 Jul 2021 114.250 115.700 113.490 114.950 497,131 -
30 Jun 2021 113.530 114.654 113.150 113.830 451,529 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
107.590 119.170 107.110 118.570 3,520,844 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
115.130 119.170 107.110 109.850 4,074,801 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
121.430 122.370 107.110 114.950 10,920,036 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.