Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.7
0.1 (0.00%)

 

  • STI Straits Times Index
    3,180.7
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.3
    -6.7 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,780.2
    -535.1 (-2.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,372.4
    -410.0 (-1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,134.9
    14.2 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 543.1M
  • Value: 556.5M
  • Rise: 136
  • Fall: 130
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.084-
Clearbridge0.141+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,737.0 -578.3
HSCEI 9,132.9 -282.8
Jakarta 6,133.5 +12.8
Nikkei 225 27,343.2 -439.2
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,207.1 -35.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARRIVAL GROUP ARRIVAL GROUP
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 13.010 Change: -0.470 High: 13.780 Remarks: -
Change (%): -3.49 Low: 12.860
Open 13.610 Yesterday's Close 13.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,502,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00855 Trailing EPS (USD) e -0.00855 NAV (USD) b 0.3964
PE a - Trailing PE f - Price / NAV b 32.8204
Dividend (USD) d - Cash In Hand (USD) g 0.0006 Issued & Paid-up Shares c 620,431,000
Dividend Yield (%) d - Price / Cash In Hand g 21,683.333 Treasury Shares h -
Market Cap (M) 8,071.807 Enterprise Value (M) 8,071.436
Piotroski F Score 2 Exchange Code ARVL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 22.3
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARRIVAL GROUP NASDAQ 8,071.807 - - 32.8204 -
Industry Motor Vehicles NASDAQ 54,561.676 30269.538 21182.272 25.5179 -
Local Peer TESLA INC NASDAQ 670,586.660 971.864 665.265 - -
Local Peer TUSIMPLE HLDGS INC NASDAQ 8,365.781 - - -10.6227 -
Local Peer NIKOLA CORPORATION NASDAQ 4,755.206 - - 5.2125 -
Local Peer PROTERRA INC NASDAQ 2,253.873 - - 82.5361 -
Local Peer CANOO INC NASDAQ 1,928.508 - - 3.1600 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,672.680 68.457 60.751 10.9289 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 1,094.957 - - 1.5569 -
Local Peer ARCIMOTO INC NASDAQ 566.087 - - 7.8515 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 407.093 - - 1.0203 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 404.683 - - 1.5035 -
Local Peer GREENPOWER MTR CO INC NASDAQ 378.771 - - 10.4768 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 295,986.730 13.981 13.981 1.3974 -
Global Peer BYD COMPANY HKEx 668,362.304 148.045 148.045 10.1061 0.073
Global Peer GENERAL MOTORS CO NYSE 83,094.378 13.301 9.257 1.7189 0.640
Global Peer STELLANTIS N.V NYSE 60,966.022 1,843.750 1,844.143 1.9360 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 58,617.875 9.456 9.456 0.7132 2.501
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 58,036.506 - - 14.1840 -
Global Peer FORD MOTOR CO NYSE 57,439.730 - 14.447 1.6980 1.070
Global Peer GREATWALL MOTOR HKEx 339,126.128 56.279 38.590 5.0567 -
Global Peer FERRARI N V NYSE 40,852.493 58.959 53.142 17.8851 0.447
Global Peer XPENG-W HKEx 248,316.627 - - 6.1880 -
Other Global Peers GEELY AUTO (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), DONGFENG GROUP (HKEx), HARLEY DAVIDSON (NYSE), United Tractors Tbk. (IDX), YADEA (HKEx), FISKER INC (NYSE), BRILLIANCE CHI (HKEx), THE LION ELECTRIC COMPANY (NYSE), BAIC MOTOR (HKEx), REV GROUP INC (NYSE), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), LIGHTNING EMOTORS INCORPORATED (NYSE), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-5.79 %
10 Days --0.500
-3.70 %
20 Days --2.190
-14.41 %
Medium Term Return 3 Months --5.590
-30.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.590 - 24.980 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +3.34
Change From 1 Year High -11.970 % Change From 1 Year High (%) -47.92
2 Years Range 12.590 - 24.980 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +3.34
Change From 2 Years High -11.970 % Change From 2 Years High (%) -47.92
5 Years Range 12.590 - 24.980 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +3.34
Change From 5 Years High -11.970 % Change From 5 Years High (%) -47.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrival SA engages in manufacturing electric vehicles. It produces commercial electric vehicle vans and buses. The firm's customers include the transportation, e-commerce, and logistics industries. The company was founded by Denis Sverdlov in 2015 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 13.610 13.780 12.860 13.010 2,502,066 -
28 Jul 2021 13.150 13.610 13.150 13.480 1,333,127 -
27 Jul 2021 13.730 13.770 13.020 13.150 1,880,392 -
26 Jul 2021 13.710 13.992 13.410 13.790 1,329,494 -
23 Jul 2021 13.910 14.000 13.470 13.810 1,986,333 -
22 Jul 2021 14.090 14.140 13.780 14.000 1,890,703 -
21 Jul 2021 13.870 14.480 13.770 14.140 1,729,348 -
20 Jul 2021 13.910 14.000 13.610 13.780 2,284,188 -
19 Jul 2021 13.480 13.870 13.050 13.860 2,193,424 -
16 Jul 2021 13.720 13.870 13.480 13.510 2,929,956 -
15 Jul 2021 13.490 13.610 13.200 13.510 3,944,322 -
14 Jul 2021 14.510 14.580 13.310 13.370 3,019,056 -
13 Jul 2021 14.860 14.930 14.220 14.290 2,012,669 -
12 Jul 2021 15.550 15.750 14.920 15.000 1,509,183 -
09 Jul 2021 15.380 15.860 15.120 15.550 1,953,090 -
08 Jul 2021 14.300 15.470 14.280 15.400 2,631,237 -
07 Jul 2021 14.990 15.000 14.330 14.650 2,226,218 -
06 Jul 2021 15.220 15.335 14.850 14.930 2,274,309 -
02 Jul 2021 15.600 15.660 15.010 15.200 2,275,227 -
01 Jul 2021 15.660 15.910 15.460 15.590 2,155,102 -
30 Jun 2021 16.020 16.300 15.525 15.670 3,062,369 -
29 Jun 2021 16.110 16.200 15.860 16.080 2,392,023 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
13.720 14.480 12.860 13.010 20,059,031 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
15.660 15.910 12.860 13.510 24,000,413 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
20.300 21.230 12.860 15.670 84,417,685 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.