Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.4
-0.6 (-0.02%)

 

  • STI Straits Times Index
    3,213.4
    -0.6 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.7
    -93.1 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.0
    26.6 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 456.5M
  • Value: 466.7M
  • Rise: 143
  • Fall: 132
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
TEE Intl0.058+0.003
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.024-
JCG Investment0.002-
AusGroup^0.032-0.001
Y Ventures0.113+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,585.8 -101.9
HSCEI 10,817.7 -20.4
Jakarta 6,223.5 +26.2
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AROTECH CORPORATION AROTECH CORPORATION
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 2.995 Change: +0.005 High: 3.000 Remarks: -
Change (%): +0.17 Low: 2.990
Open 2.990 Yesterday's Close 2.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,753 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07013 Trailing EPS (USD) e -0.02354 NAV (USD) b 2.8821
PE a 42.706 Trailing PE f - Price / NAV b 1.0392
Dividend (USD) d - Cash In Hand (USD) g 0.2008 Issued & Paid-up Shares c 26,665,000
Dividend Yield (%) d - Price / Cash In Hand g 14.915 Treasury Shares h -
Beta - 75 Daysi 1.191 R-Squared - 75 Days(%)i 4.02 Market Cap (M) 79.862
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 99.927
Piotroski F Score 5 Exchange Code ARTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.73 Free Float (%) 91.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AROTECH CORPORATION NASDAQ 79.862 42.706 - 1.0392 -
Industry Electrical Products NASDAQ 626.317 34.969 94.049 2.5792 0.412
Local Peer LITTELFUSE INC NASDAQ 4,589.291 27.887 30.781 3.1176 0.864
Local Peer SUNRUN INC NASDAQ 1,645.729 61.736 207.088 1.7757 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,468.967 - - 5.7042 -
Local Peer SUNPOWER CORP NASDAQ 1,287.885 - - -7.7272 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,215.736 5.128 5.643 0.9162 -
Local Peer TPI COMPOSITES INC NASDAQ 602.645 114.162 - 2.9231 -
Local Peer POWELL INDUSTRIES INC NASDAQ 568.904 - 57.523 1.9017 2.098
Local Peer ENERGY RECOVERY INC NASDAQ 504.311 22.826 36.177 3.7425 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 171.944 6.425 37.575 2.2422 -
Local Peer ULTRALIFE CORPORATION NASDAQ 123.685 4.961 5.303 1.1574 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 104.297 - 11.405 3.6050 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 56.997 - - 4.9861 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,973.207 23.404 35.675 3.8540 2.680
Global Peer EMERSON ELECTRIC CO NYSE 46,283.521 - - - -
Global Peer EATON CORPORATION PLC NYSE 38,694.240 18.039 16.190 2.4416 2.890
Global Peer HUBBELL INC NYSE 9,014.583 25.117 23.384 4.7368 1.912
Global Peer CONCH VENTURE HKEx 58,022.713 8.237 7.702 1.8205 1.711
Global Peer GENERAC HLDGS INC NYSE 6,194.785 28.121 24.098 6.6307 -
Global Peer ACUITY BRANDS INC NYSE 5,182.688 15.686 15.686 2.7009 0.396
Global Peer SH ELECTRIC HKEx 37,881.275 10.731 10.653 0.5432 2.719
Global Peer GOLDWIND HKEx 37,856.556 12.036 11.501 1.2094 2.789
Global Peer CRRC TIMES ELEC HKEx 32,501.911 10.504 10.838 1.4244 1.848
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), THERMON GROUP HOLDINGS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), VPOWER GROUP (HKEx), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), FOCUS (Bursa), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), NVC LIGHTING (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), ETERNITY TECH (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), SFCE (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), DEMCO (SET), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), ASEFA (SET), SHENG YUAN HLDG (HKEx), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TITANS ENERGY (HKEx), YUASA (SET), NOVONIX LIMITED (ASX), QTC (SET), EITA (Bursa), METROD (Bursa), HONGGUANG LIGHT (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), L&E (SET), Kabelindo Murni Tbk. (IDX), REDFLOW LTD (ASX), AKR (SET), BOER POWER (HKEx), NYLEX (Bursa), SYNERGY GROUP (HKEx), SCABLE (Bursa), TrickleStar (SGX), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), TMI (SET), UMSNGB (Bursa), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), HWGB (Bursa), KUMWEL (SET), DOTZ NANO LTD (ASX), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.17 %
10 Days -+0.005
+0.17 %
20 Days -+0.015
+0.50 %
Medium Term Return 3 Months -+0.615
+25.84 %
6 Months -+0.975
+48.27 %
1 Year -+0.425
+16.54 %
Long Term Return 2 Years --0.655
-17.95 %
3 Years --0.655
-17.95 %
5 Years -+0.745
+33.11 %
Annualised Return Annualised --
+5.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.610 - 3.660 Change From 1 Year Low +1.385 % Change From 1 Year Low (%) +86.02
Change From 1 Year High -0.665 % Change From 1 Year High (%) -18.17
2 Years Range 1.610 - 4.150 Change From 2 Years Low +1.385 % Change From 2 Years Low (%) +86.02
Change From 2 Years High -1.155 % Change From 2 Years High (%) -27.83
5 Years Range 1.110 - 5.000 Change From 5 Years Low +1.885 % Change From 5 Years Low (%) +169.82
Change From 5 Years High -2.005 % Change From 5 Years High (%) -40.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arotech Corp. is a defense and security company. The company operates through two divisions: Training & Simulation Division and Power Systems Division. The Training and Simulation division develops, manufactures and market advanced high-tech multimedia and interactive digital solutions for use-of-force training and driver training of military, law enforcement, security and other personnel. The Power Systems division provides lithium and zinc-air batteries for defense and security products and other military applications. Arotech was founded by Arnold J. Goldman in 1990 and is headquartered in Ann Arbor, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 2.990 3.000 2.990 2.995 65,753 -
12 Dec 2019 2.990 3.000 2.990 2.990 77,996 -
11 Dec 2019 2.990 3.000 2.990 3.000 59,649 -
10 Dec 2019 2.990 3.000 2.990 2.995 35,456 -
09 Dec 2019 2.990 3.000 2.980 2.990 166,649 -
06 Dec 2019 2.990 3.000 2.980 2.990 246,756 -
05 Dec 2019 2.990 3.000 2.990 2.990 206,122 -
04 Dec 2019 2.990 3.000 2.985 2.990 337,676 -
03 Dec 2019 2.990 3.000 2.990 2.990 156,021 -
02 Dec 2019 2.980 3.000 2.980 2.990 119,743 -
29 Nov 2019 2.980 3.000 2.980 3.000 129,015 -
27 Nov 2019 2.980 2.990 2.980 2.990 173,990 -
26 Nov 2019 2.980 2.990 2.980 2.980 78,025 -
25 Nov 2019 2.980 2.990 2.980 2.980 84,836 -
22 Nov 2019 2.980 2.990 2.980 2.990 191,415 -
21 Nov 2019 2.980 2.990 2.970 2.980 99,894 -
20 Nov 2019 2.980 2.990 2.980 2.980 123,453 -
19 Nov 2019 2.980 2.990 2.980 2.990 51,967 -
18 Nov 2019 2.990 2.990 2.980 2.980 21,549 -
15 Nov 2019 2.980 2.990 2.980 2.980 50,686 -
14 Nov 2019 2.980 2.990 2.980 2.985 82,182 -
13 Nov 2019 2.980 2.980 2.970 2.980 613,039 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
2.980 3.000 2.980 2.995 1,471,821 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
2.980 3.000 2.980 3.000 1,004,830 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
2.960 3.000 2.960 2.985 3,392,741 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.