Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Jago Tbk. BK ARTOS INDONESIA
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 15:15
Last (IDR): 14,000.000 Change: +1,075.000 High: 14,275.000 Remarks: -
Change (%): +8.32 Low: 12,925.000
Open 12,925.000 Yesterday's Close 12925.000
Buy Price 13975.000 Sell Price 14000.000
Buy Volume ('000) 97.2 Sell Volume ('000) 363
Cumulative Volume ('000) 65,863 Cumulative Value 913,485,710,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -13.68092 Trailing EPS (IDR) e -14.60144 NAV (IDR) b 587.6461
PE a - Trailing PE f - Price / NAV b 23.8239
Dividend (IDR) d - Cash In Hand (IDR) g 518.6101 Issued & Paid-up Shares c 13,856,300,000
Dividend Yield (%) d - Price / Cash In Hand g 26.995 Treasury Shares h -
Beta - 75 Daysi 1.224 R-Squared - 75 Days(%)i 6.97 Market Cap (M) 193,988,200.000
Beta - 500 Daysi -0.020 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 186,867,843.000
Piotroski F Score 3 Exchange Code ARTO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 99.54 6-Month VWAP 9102.348 Free Float (%) 33.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Jago Tbk. IDX 193,988,200.000 - - 23.8239 -
Industry Major Banks IDX 43,273,188.654 239.271 254.077 10.6526 0.124
Local Peer Bank Syariah Indonesia Tbk. IDX 73,204,280.000 295.114 295.114 13.4461 -
Local Peer Bank BTPN Syariah Tbk. IDX 22,103,600.036 25.864 26.713 3.5339 1.150
Local Peer Bank Mestika Dharma Tbk. IDX 5,738,412.442 17.606 15.950 1.4852 2.091
Local Peer Bank Neo Commerce Tbk. IDX 3,387,523.040 213.434 - 3.1905 0.045
Local Peer Bank Oke Indonesia Tbk. IDX 2,534,662.558 321.860 206.140 1.0007 -
Local Peer Bank Ganesha Tbk. IDX 1,955,642.500 611.525 - 1.7225 -
Global Peer JPMORGAN CHASE & CO. NYSE 469,781.069 17.139 12.098 1.8855 2.337
Global Peer BANK OF AMERICA CORPORATION NYSE 354,684.155 21.531 17.308 1.4206 1.756
Global Peer ICBC HKEx 1,799,850.300 5.216 4.938 0.5515 6.386
Global Peer CCB HKEx 1,560,066.518 5.231 5.070 0.5610 -
Global Peer WELLS FARGO & COMPANY NYSE 187,912.092 109.889 31.158 1.1199 2.690
Global Peer ROYAL BANK OF CANADA NYSE 148,832.421 17.942 13.830 2.1403 3.047
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 185,777.614 19.284 22.249 2.4771 2.836
Global Peer TORONTO-DOMINION BANK NYSE 130,582.660 15.114 12.074 1.7935 3.213
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 125,947.024 32.311 20.866 0.7205 2.410
Global Peer HSBC HOLDINGS HKEx 966,844.949 31.980 20.803 0.7115 2.250
Other Global Peers BANK OF CHINA (HKEx), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), NATIONAL AUSTRALIA BANK (ASX), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANKCOMM (HKEx), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), COMERICA INC (NYSE), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CBHB (HKEx), BANK OF E ASIA (HKEx), CIT GROUP INC (NYSE), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), KKP (SET), HARBIN BANK (HKEx), OFG BANCORP (NYSE), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1400.000
+11.11 %
10 Days -+1825.000
+14.99 %
20 Days -+3800.000
+37.25 %
Medium Term Return 3 Months -+4125.000
+41.77 %
6 Months -+10815.378
+339.61 %
1 Year -+12959.192
+1245.11 %
Long Term Return 2 Years -+13979.037
+66684.33 %
3 Years -+13980.285
+70911.92 %
5 Years -+13982.156
+78357.74 %
Annualised Return Annualised --
+279.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,036.661 - 14,275.000 Change From 1 Year Low +12963.339 % Change From 1 Year Low (%) +1250.49
Change From 1 Year High -275.000 % Change From 1 Year High (%) -1.93
2 Years Range 17.469 - 14,275.000 Change From 2 Years Low +13982.531 % Change From 2 Years Low (%) +80040.59
Change From 2 Years High -275.000 % Change From 2 Years High (%) -1.93
5 Years Range 13.227 - 14,275.000 Change From 5 Years Low +13986.773 % Change From 5 Years Low (%) +105745.71
Change From 5 Years High -275.000 % Change From 5 Years High (%) -1.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Jago Tbk engages in the provision of general banking services. The firm provides all banking activities to costumers. Its banking products and services includes working capital loan, investment loan, consumer loan, multipurpose loan, bank guarantee, time deposit, certificate of deposit, savings, money transfer, safe deposit box, Artos card, payment point, and pickup service. The company was founded on December 14, 1992 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 12925.000 14275.000 12925.000 14000.000 65,863,000 13869.4823
15 Jun 2021 12950.000 13050.000 12725.000 12925.000 23,267,100 12861.8216
14 Jun 2021 13025.000 13475.000 12650.000 12950.000 18,558,700 13024.7771
11 Jun 2021 12925.000 13275.000 12550.000 13000.000 26,274,300 13007.9345
10 Jun 2021 12725.000 12950.000 12275.000 12900.000 30,836,700 12613.5239
09 Jun 2021 12050.000 13300.000 12025.000 12600.000 56,485,700 12609.9106
08 Jun 2021 12350.000 12475.000 11925.000 12050.000 14,945,900 12098.2624
07 Jun 2021 11900.000 12475.000 11900.000 12300.000 36,920,500 12273.3316
04 Jun 2021 11850.000 12100.000 11800.000 11875.000 20,934,000 11961.6064
03 Jun 2021 12175.000 12250.000 11800.000 11850.000 19,626,000 11941.3120
02 Jun 2021 12100.000 12650.000 12000.000 12175.000 35,190,200 12413.7584
31 May 2021 12100.000 12150.000 11500.000 12150.000 36,531,500 11770.3057
28 May 2021 12475.000 12550.000 11675.000 12150.000 22,374,400 11993.8939
27 May 2021 11675.000 12550.000 11675.000 12475.000 81,425,100 -
25 May 2021 10675.000 11825.000 10600.000 11675.000 74,784,000 11385.9980
24 May 2021 10075.000 10650.000 10075.000 10650.000 38,553,900 10517.0515
21 May 2021 10200.000 10325.000 10025.000 10075.000 8,668,600 10138.6853
20 May 2021 10150.000 10300.000 10000.000 10200.000 21,508,500 10190.5715
19 May 2021 10575.000 10675.000 10150.000 10200.000 14,848,700 10455.4096
18 May 2021 10750.000 10925.000 10250.000 10575.000 20,797,700 10629.9388
17 May 2021 10600.000 11025.000 10425.000 10700.000 35,533,000 10718.5450
11 May 2021 10500.000 10575.000 10275.000 10500.000 35,822,600 10487.6066
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
12175.000 14275.000 11800.000 14000.000 313,711,900 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
10750.000 14275.000 10250.000 12175.000 354,682,600 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
11200.000 14275.000 10975.000 10700.000 175,514,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.