Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Jago Tbk. Bank Jago Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Sep 2020 15:14
Last (IDR): 2,860.000 Change: - High: 2,940.000 Remarks: -
Change (%): - Low: 2,850.000
Open 2,870.000 Yesterday's Close 2860.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 480.9 Cumulative Value 1,389,994,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -11.23467 Trailing EPS (IDR) e -14.62006 NAV (IDR) b 117.1461
PE a - Trailing PE f - Price / NAV b 24.4140
Dividend (IDR) d - Cash In Hand (IDR) g 10.9143 Issued & Paid-up Shares c 10,856,200,000
Dividend Yield (%) d - Price / Cash In Hand g 262.042 Treasury Shares h -
Beta - 75 Daysi 0.293 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 31,048,732.000
Beta - 500 Daysi -0.303 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 30,938,101.914
Piotroski F Score 1 Exchange Code ARTO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 174.85 6-Month VWAP 2212.380 Free Float (%) 27.2
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Jago Tbk. IDX 31,048,732.000 - - 24.4140 -
Industry Major Banks IDX 17,801,486.171 44.524 52.100 4.6692 0.487
Local Peer Bank BTPN Syariah Tbk. IDX 25,105,912.000 17.937 20.982 4.6154 1.380
Local Peer Bank BRIsyariah Tbk. IDX 8,015,790.750 108.298 51.494 1.5380 -
Local Peer Bank Mestika Dharma Tbk. IDX 5,597,128.985 22.608 32.315 1.6822 -
Global Peer JPMORGAN CHASE & CO. NYSE 299,731.460 8.652 12.813 1.2787 3.498
Global Peer BANK OF AMERICA CORPORATION NYSE 218,421.961 8.401 11.590 0.9018 2.670
Global Peer ICBC HKEx 1,496,905.200 4.290 4.604 0.5412 6.844
Global Peer CCB HKEx 1,320,056.285 4.430 4.757 0.5574 6.624
Global Peer WELLS FARGO & COMPANY NYSE 103,536.856 5.772 26.339 0.6541 7.667
Global Peer ROYAL BANK OF CANADA NYSE 102,910.161 10.860 12.392 1.7489 4.257
Global Peer BANK OF CHINA HKEx 733,026.867 3.580 3.796 0.3938 8.406
Global Peer TORONTO-DOMINION BANK NYSE 85,144.466 9.910 12.214 1.3159 4.629
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 112,277.180 11.654 11.654 1.5592 4.693
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 80,368.379 13.409 - 0.4838 12.840
Other Global Peers 5 (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), BANKCOMM (HKEx), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), TCAP (SET), KKP (SET), CITY HLDG CO (NASDAQ), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), BFIT (SET), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+180.000
+6.72 %
10 Days -+80.000
+2.88 %
20 Days -+210.000
+7.92 %
Medium Term Return 3 Months -+1510.000
+111.85 %
6 Months -+560.000
+24.35 %
1 Year -+2070.000
+262.03 %
Long Term Return 2 Years -+2705.000
+1745.16 %
3 Years -+2690.000
+1582.35 %
Annualised Return Annualised --
+156.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 492.000 - 5,125.000 Change From 1 Year Low +2368.000 % Change From 1 Year Low (%) +481.30
Change From 1 Year High -2265.000 % Change From 1 Year High (%) -44.20
2 Years Range 122.000 - 5,125.000 Change From 2 Years Low +2738.000 % Change From 2 Years Low (%) +2244.26
Change From 2 Years High -2265.000 % Change From 2 Years High (%) -44.20
5 Years Range 101.000 - 5,125.000 Change From 5 Years Low +2759.000 % Change From 5 Years Low (%) +2731.68
Change From 5 Years High -2265.000 % Change From 5 Years High (%) -44.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Jago Tbk engages in the provision of general banking services. The company provides all banking activities to costumers. Its banking products and services includes working capital loan, investment loan, consumer loan, multipurpose loan, bank guarantee, time deposit, certificate of deposit, savings, money transfer, safe deposit box, Artos card, payment point, and pickup service. The company was founded on December 14, 1992 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 2870.000 2940.000 2850.000 2860.000 480,900 2890.4013
18 Sep 2020 2880.000 2880.000 2830.000 2860.000 18,600 2872.8495
17 Sep 2020 2870.000 2880.000 2750.000 2880.000 124,200 2856.3527
16 Sep 2020 2850.000 2900.000 2850.000 2870.000 215,200 2880.6041
15 Sep 2020 2810.000 2870.000 2810.000 2850.000 123,300 2836.7883
14 Sep 2020 2680.000 2870.000 2680.000 2810.000 168,700 2795.3586
11 Sep 2020 2690.000 2720.000 2680.000 2680.000 152,100 2688.1788
10 Sep 2020 2700.000 2740.000 2550.000 2700.000 695,400 2648.1119
09 Sep 2020 2750.000 2780.000 2700.000 2740.000 44,000 2752.8182
08 Sep 2020 2780.000 2800.000 2740.000 2760.000 61,200 2771.4379
07 Sep 2020 2780.000 2780.000 2700.000 2780.000 24,600 2747.6016
04 Sep 2020 2750.000 2820.000 2690.000 2780.000 70,900 2785.3173
03 Sep 2020 2760.000 2860.000 2760.000 2820.000 142,100 2824.2153
02 Sep 2020 2790.000 2800.000 2710.000 2760.000 145,600 2768.3723
01 Sep 2020 2650.000 2800.000 2650.000 2790.000 314,600 2756.1602
31 Aug 2020 2560.000 3000.000 2560.000 2630.000 791,700 2793.9485
28 Aug 2020 2550.000 2550.000 2400.000 2550.000 217,800 2479.8255
27 Aug 2020 2640.000 2640.000 2460.000 2550.000 198,700 2539.7685
26 Aug 2020 2650.000 2650.000 2610.000 2610.000 259,300 2626.9688
25 Aug 2020 2650.000 2650.000 2620.000 2640.000 102,200 2633.2779
24 Aug 2020 2660.000 2700.000 2630.000 2650.000 134,400 2663.6533
19 Aug 2020 2670.000 2670.000 2620.000 2650.000 75,200 2655.2527
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
2780.000 2940.000 2550.000 2860.000 2,083,600 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
2650.000 2940.000 2550.000 2780.000 2,267,500 -
4 Weeks from
(22 Jul 2020 to 24 Aug 2020)
2780.000 2940.000 2550.000 2650.000 2,458,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.