Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ratu Prabu Energi Tbk RATU PRABU ENERGI
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 09:00
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 314,381.7
Cumulative Volume ('000) 0.5 Cumulative Value 25,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -121.30242 Trailing EPS (IDR) e -126.19848 NAV (IDR) b -24.3019
PE a - Trailing PE f - Price / NAV b -2.0575
Dividend (IDR) d - Cash In Hand (IDR) g 0.1433 Issued & Paid-up Shares c 7,840,000,000
Dividend Yield (%) d - Price / Cash In Hand g 348.918 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 392,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 488,326.286
Piotroski F Score 2 Exchange Code ARTI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ratu Prabu Energi Tbk IDX 392,000.000 - - -2.0575 -
Industry Oil & Gas Production IDX 3,814,404.802 25.361 23.916 0.8273 0.422
Local Peer Medco Energi Internasional Tbk. IDX 14,681,110.235 - - 0.9183 -
Local Peer Energi Mega Persada Tbk. IDX 3,077,828.800 3.944 5.440 0.6449 -
Local Peer Elnusa Tbk. IDX 2,306,326.000 9.259 14.515 0.6098 3.240
Local Peer Apexindo Pratama Duta Tbk. IDX 1,516,114.500 2.342 1.865 0.8125 -
Local Peer Rukun Raharja Tbk. IDX 913,049.280 45.190 39.769 0.6314 2.389
Global Peer CONOCOPHILLIPS NYSE 101,395.138 - 54.779 2.2901 1.780
Global Peer EOG RESOURCES INC NYSE 53,715.028 - 28.587 2.5724 1.630
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,660.261 - 15.676 1.8339 2.962
Global Peer CNOOC LIMITED HKEx 381,736.125 13.612 6.736 0.6953 5.263
Global Peer PIONEER NATURAL RESOURCES CO NYSE 46,747.424 - 140.805 2.0650 0.774
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 31,681.629 - - 3.7352 2.411
Global Peer HESS CORPORATION NYSE 27,449.415 - - 5.0017 1.118
Global Peer DEVON ENERGY CORP NYSE 27,377.880 - 102.539 3.2597 0.879
Global Peer DIAMONDBACK ENERGY INC NASDAQ 19,794.634 - - 1.8117 1.198
Global Peer CONTINENTAL RESOURCES INC NYSE 18,873.847 - 50.057 2.8657 0.097
Other Global Peers WOODSIDE PETROLEUM (ASX), MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), PDC ENERGY INC (NASDAQ), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), CHINA RISUN GRP LTD (HKEx), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), BEACH ENERGY LTD (ASX), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY HOLDINGS LIMITED (HKEx), BERRY CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), RANGER OIL CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), SENEX ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), COOPER ENERGY LIMITED (ASX), Rex Intl (SGX), GRAN TIERRA ENERGY INC (NYSE American), 88 ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), RING ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), HORIZON OIL LIMITED NL (ASX), PHX MINERALS INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SUNSHINE OILSANDS LTD (HKEx), NORWEST ENERGY NL (ASX), CALIMA ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), COMET RIDGE (ASX), GREENVALE MINING LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), ENSERVCO CORP (NYSE American), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), AXP ENERGY LTD (ASX), FUTURE METALS NL (ASX), MELBANA ENERGY LTD (ASX), TALON ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), CUE ENERGY RESOURCES (ASX), CAMBER ENERGY INC (NYSE American), GRAND GULF ENERGY LIMITED (ASX), ODYSSEY GOLD LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), SKE (SET), KrisEnergy (SGX), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), MIE HOLDINGS CORP (HKEx), PILOT ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PERSTA RESOURCES INC (HKEx), PO VALLEY ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), ADX ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), Interra Resource^ (SGX), OILEX LTD (ASX), U.S.ENERGY CORP (NASDAQ), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CHINA CBM GROUP COMPANY LIMITED (HKEx), QEM LTD (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), LION ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), PROMINENCE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), CapAllianz (SGX), XSTATE RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), ENEGEX LTD (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PANCONTINENTAL ENERGY NL (ASX), NEW CONCEPT ENERGY INC (NYSE American), PETSEC ENERGY LTD (ASX), NauticAWT (SGX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --7.000
-12.28 %
Annualised Return Annualised --
-2.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 71.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -21.000 % Change From 5 Years High (%) -29.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ratu Prabu Energi Tbk is a holding company, which engages in the provision of oil and gas services and property. It operates through the following segments: Ratu Prabu 1, Ratu Prabu 2, Construction Engineering Division, Hydraulic Workover, Tubular Service Division, and General Division. The company was founded on March 31, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 50.000 50.000 50.000 50.000 500 50.0000
21 Oct 2021 50.000 50.000 50.000 50.000 102,500 50.0000
19 Oct 2021 50.000 50.000 50.000 50.000 2,400 50.0000
18 Oct 2021 50.000 50.000 50.000 50.000 52,600 50.0000
15 Oct 2021 50.000 50.000 50.000 50.000 2,900 50.0000
14 Oct 2021 50.000 50.000 50.000 50.000 400 50.0000
13 Oct 2021 50.000 50.000 50.000 50.000 1,500 50.0000
12 Oct 2021 50.000 50.000 50.000 50.000 4,000 50.0000
11 Oct 2021 50.000 50.000 50.000 50.000 2,500 50.0000
08 Oct 2021 50.000 50.000 50.000 50.000 600 50.0000
07 Oct 2021 50.000 50.000 50.000 50.000 1,900 50.0000
06 Oct 2021 50.000 50.000 50.000 50.000 2,500 50.0000
05 Oct 2021 50.000 50.000 50.000 50.000 1,800 50.0000
04 Oct 2021 50.000 50.000 50.000 50.000 7,400 50.0000
01 Oct 2021 50.000 50.000 50.000 50.000 21,800 50.0000
30 Sep 2021 50.000 50.000 50.000 50.000 8,500 50.0000
29 Sep 2021 50.000 50.000 50.000 50.000 1,404,300 50.0000
28 Sep 2021 50.000 50.000 50.000 50.000 18,300 50.0000
27 Sep 2021 50.000 50.000 50.000 50.000 55,500 50.0000
24 Sep 2021 50.000 50.000 50.000 50.000 20,600 50.0000
23 Sep 2021 50.000 50.000 50.000 50.000 3,000 50.0000
22 Sep 2021 50.000 50.000 50.000 50.000 700 50.0000
Summary
Current 2 Weeks
(08 Oct 2021 to 22 Oct 2021)
50.000 50.000 50.000 50.000 169,900 -
Previous 2 Weeks
(24 Sep 2021 to 07 Oct 2021)
50.000 50.000 50.000 50.000 1,542,600 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
50.000 50.000 50.000 50.000 560,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.