Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arthavest Tbk Arthavest Tbk
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:00
Last (IDR): 300.000 Change: -10.000 High: 300.000 Remarks: -
Change (%): -3.23 Low: 290.000
Open 300.000 Yesterday's Close 310.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.8 Cumulative Value 239,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.55172 Trailing EPS (IDR) e 8.84904 NAV (IDR) b 445.9432
PE a 54.037 Trailing PE f 33.902 Price / NAV b 0.6727
Dividend (IDR) d - Cash In Hand (IDR) g 243.6163 Issued & Paid-up Shares c 446,674,000
Dividend Yield (%) d - Price / Cash In Hand g 1.231 Treasury Shares h -
Beta - 75 Daysi 0.085 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 134,002.200
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 188,700.740
Piotroski F Score 5 Exchange Code ARTA Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 80.89 6-Month VWAP 329.505 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arthavest Tbk IDX 134,002.200 54.037 33.902 0.6727 -
Industry Hotels/Resorts/Cruiselines IDX 1,597,271.209 10.813 40.145 0.9229 1.475
Local Peer Plaza Indonesia Realty Tbk. IDX 9,016,172.011 13.579 12.741 0.7869 3.882
Local Peer Indonesian Paradise Property Tbk. IDX 7,771,490.000 3.832 26.368 1.3391 0.647
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,029,588.000 - - 4.4260 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,283,958.900 20.594 - 0.9978 1.015
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5232 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,024,777.600 124.739 - 0.2865 -
Local Peer Pudjiadi & Sons Tbk. IDX 710,054.460 - - 4.3369 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 - - 0.4574 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3369 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 354,186.040 - - 0.2082 -
Local Peer Menteng Heritage Realty Tbk. IDX 297,937.500 - - 0.4287 -
Local Peer Eastparc Hotel Tbk. IDX 222,823.980 - - - -
Other Local Peers Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 29,626.175 23.273 63.987 -375.0000 2.023
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,036.059 26.148 451.687 -17.7337 0.727
Global Peer ROYAL CARIBBEAN GROUP NYSE 12,873.640 6.852 - 1.4362 4.801
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,600.349 49.218 - 18.8207 0.726
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,255.180 23.940 - -5.7414 2.413
Global Peer VAIL RESORTS INC NYSE 9,008.709 - 55.297 - 3.023
Global Peer CARNIVAL CORP NYSE 8,253.110 2.760 - 0.3960 16.576
Global Peer HYATT HOTELS CORP NYSE 5,307.571 6.929 19.092 1.5208 1.454
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), TFG INTL GP (HKEx), DTC (SET), Stamford Land (SGX), CENTURY C INT'L (HKEx), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), ROH (SET), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), ASIA (SET), SAI LEISURE (HKEx), INCKEN (Bursa), PMHLDG (Bursa), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), SHUNHO HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --6.000
-1.96 %
20 Days -+2.000
+0.67 %
Medium Term Return 3 Months --58.000
-16.20 %
6 Months --100.000
-25.00 %
1 Year --88.000
-22.68 %
Long Term Return 2 Years -+94.000
+45.63 %
3 Years --80.000
-21.05 %
5 Years -+30.000
+11.11 %
Annualised Return Annualised --
+2.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 266.000 - 488.000 Change From 1 Year Low +34.000 % Change From 1 Year Low (%) +12.78
Change From 1 Year High -188.000 % Change From 1 Year High (%) -38.52
2 Years Range 121.000 - 1,320.000 Change From 2 Years Low +179.000 % Change From 2 Years Low (%) +147.93
Change From 2 Years High -1020.000 % Change From 2 Years High (%) -77.27
5 Years Range 121.000 - 1,320.000 Change From 5 Years Low +179.000 % Change From 5 Years Low (%) +147.93
Change From 5 Years High -1020.000 % Change From 5 Years High (%) -77.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arthavest Tbk engages in the provision of asset management and financial advisory services. It also owns and manages hotel and convention centers under the Hotel RedTop brand. The company was founded on June 29, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 300.000 300.000 290.000 300.000 800 298.7500
24 Sep 2020 310.000 310.000 310.000 310.000 100 310.0000
23 Sep 2020 334.000 334.000 312.000 312.000 18,500 330.1081
22 Sep 2020 334.000 334.000 334.000 334.000 200 334.0000
21 Sep 2020 320.000 320.000 320.000 320.000 100 320.0000
18 Sep 2020 282.000 300.000 280.000 300.000 6,100 281.7705
17 Sep 2020 286.000 300.000 286.000 300.000 9,400 287.9362
16 Sep 2020 286.000 286.000 286.000 286.000 3,800 286.0000
15 Sep 2020 306.000 306.000 306.000 306.000 - -
14 Sep 2020 306.000 306.000 306.000 306.000 - -
11 Sep 2020 324.000 324.000 306.000 306.000 12,800 320.0625
10 Sep 2020 338.000 338.000 326.000 328.000 2,600 328.2308
09 Sep 2020 320.000 320.000 318.000 318.000 400 318.5000
08 Sep 2020 302.000 302.000 302.000 302.000 200 302.0000
07 Sep 2020 278.000 282.000 278.000 282.000 4,000 279.4000
04 Sep 2020 298.000 298.000 298.000 298.000 1,200 298.0000
03 Sep 2020 298.000 298.000 298.000 298.000 - -
02 Sep 2020 298.000 298.000 298.000 298.000 - -
01 Sep 2020 298.000 298.000 298.000 298.000 - -
31 Aug 2020 298.000 298.000 298.000 298.000 - -
28 Aug 2020 298.000 298.000 298.000 298.000 2,000 298.0000
27 Aug 2020 284.000 320.000 284.000 320.000 200 302.0000
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
306.000 334.000 280.000 300.000 39,000 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
298.000 334.000 280.000 306.000 21,200 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
302.000 334.000 280.000 298.000 39,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.