Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.1
-9.2 (-0.37%)

 

  • STI Straits Times Index
    2,472.1
    -9.2 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,652.5
    -264.5 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 121.7M
  • Value: 156.5M
  • Rise: 35
  • Fall: 121
  • Unch: 655

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.595-0.010
Sino Grandness0.015+0.003
IPS Securex0.054-
Genting Sing0.685-0.005
Rex Intl0.089+0.001
SunMoonFood^0.029+0.003
Singtel2.510-0.030
Biolidics0.280+0.010
CapitaMall Trust1.760-0.030
ESR-REIT0.300-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,614.8 -302.2
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,749.5 -5.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW ARROW SYNDICATE PUBLIC CO,. LTD.
Updated on 31 Mar 2020 (End of trading day)
Last (THB): 5.900 Change: - High: 5.900 Remarks: -
Change (%): - Low: 5.800
Open 5.800 Yesterday's Close 5.9
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 5 Sell Volume ('00) 127
Cumulative Volume ('00) 459 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.60311 Trailing EPS (THB) e 0.80605 NAV (THB) b 4.1603
PE a 9.783 Trailing PE f 7.320 Price / NAV b 1.4182
Dividend (THB) d 0.550002 Cash In Hand (THB) g 0.1531 Issued & Paid-up Shares c 254,910,000
Dividend Yield (%) d 9.322 Price / Cash In Hand g 38.537 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,503.969
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,503.969
Piotroski F Score 3 Exchange Code ARROW Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.18 6-Month VWAP 8.213 Free Float (%) 21.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW SET 1,503.969 7.826 7.320 1.4182 9.322
Industry Steel SET 2,560.541 22.929 434.763 4.1550 1.304
Local Peer MCS SET 3,386.700 8.123 5.565 1.1828 8.451
Local Peer INOX SET 3,196.241 5.683 - 0.3421 6.488
Local Peer GSTEEL SET 2,603.592 - 0.984 - -
Local Peer MILL SET 2,430.618 - - 0.4194 0.525
Local Peer TSTH SET 1,852.739 - - 0.1993 -
Local Peer GJS SET 1,274.355 - - 0.0499 -
Local Peer SSSC SET 1,177.596 7.024 9.919 0.4207 8.967
Local Peer PAP SET 1,141.800 12.147 15.965 0.4720 22.543
Local Peer BSBM SET 804.075 24.282 16.562 0.4226 15.493
Local Peer 2S SET 755.998 7.163 5.668 0.5632 8.466
Local Peer LHK SET 746.850 5.201 8.510 0.4934 23.077
Local Peer RWI SET 610.910 11.555 - 0.6051 10.515
Other Local Peers SSI (SET), AMC (SET), ZIGA (SET), CHOW (SET), PERM (SET), CSP (SET), TGPRO (SET), SAM (SET), RICH (SET), PPM (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 43,808.339 6.243 - 1.0913 3.573
Global Peer FORTESCUE METALS GROUP LTD ASX 30,777.393 6.906 4.283 1.7296 11.399
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,386.622 7.491 7.175 0.2961 4.657
Global Peer NUCOR CORP NYSE 10,842.020 4.611 8.575 1.0467 4.341
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 9,534.327 1.854 4.639 0.2475 1.807
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,112.741 8.128 8.725 0.5949 6.805
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,856.355 9.242 8.348 1.1248 2.284
Global Peer BLUESCOPE STEEL LTD ASX 4,337.723 4.270 7.514 0.6374 1.667
Global Peer ANGANG STEEL HKEx 18,904.553 2.007 5.878 0.3306 9.579
Global Peer MAANSHAN IRON HKEx 18,635.646 2.647 8.958 0.6223 16.911
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), BRC Asia (SGX), MESABI TRUST (NYSE), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), MAYER HOLDINGS (HKEx), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), IRC (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), NORTH MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), GREEN LEADER (HKEx), Cakra Mineral Tbk. (IDX), BCI MINERALS LTD (ASX), MASTEEL (Bursa), CHU KONG PIPE (HKEx), LYSAGHT (Bursa), LIONIND (Bursa), CHOOBEE (Bursa), FACBIND (Bursa), IRON ROAD LIMITED (ASX), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), EQUATORIAL RESOURCES LIMITED (ASX), VECTOR RESOURCES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), MYCRON (Bursa), VENUS METALS CORPORATION LIMITED (ASX), AYS (Bursa), WZSATU (Bursa), MELEWAR (Bursa), WEEBIT NANO LTD (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), GWR GROUP LTD (ASX), MOBECOM LTD (ASX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), ANSON RESOURCES LIMITED (ASX), KSSC (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), DAVENPORT RES LTD (ASX), MSM Intl (SGX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), SHOUGANG INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.400
+7.27 %
20 Days --1.400
-19.18 %
Medium Term Return 3 Months --2.950
-33.33 %
6 Months --3.000
-33.71 %
1 Year 0.500-2.650
-25.15 %
Long Term Return 2 Years 1.000-6.100
-42.50 %
3 Years 1.600-11.400
-56.65 %
5 Years 2.490-4.614
-20.20 %
Annualised Return Annualised --
-4.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.350 - 9.600 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +10.28
Change From 1 Year High -3.700 % Change From 1 Year High (%) -38.54
2 Years Range 5.350 - 12.300 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +10.28
Change From 2 Years High -6.400 % Change From 2 Years High (%) -52.03
5 Years Range 5.350 - 18.400 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +10.28
Change From 5 Years High -12.500 % Change From 5 Years High (%) -67.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Syndicate Public Co. Ltd. is engaged in manufacture and distribution of electrical conduits, fittings, and accessories. Its products include electrical metallic conduits, rigid steel conduits, intermediate metal conduits, liquid tight flexible metal conduits, and interlocked and square locked flexible metal conduits. The company was founded by Lertchai Wongchaiyasit on May 2, 1988 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 5.800 5.900 5.800 5.900 45,900 5.8611
30 Mar 2020 5.850 5.900 5.500 5.900 23,800 5.8130
27 Mar 2020 5.900 5.950 5.850 5.950 14,300 5.8521
26 Mar 2020 5.900 5.900 5.750 5.850 51,300 5.8496
25 Mar 2020 5.800 5.900 5.800 5.900 9,000 5.8089
24 Mar 2020 5.600 5.900 5.400 5.900 25,900 5.5649
23 Mar 2020 5.700 5.700 5.550 5.650 45,600 5.6630
20 Mar 2020 5.800 5.900 5.700 5.850 70,300 5.8161
19 Mar 2020 5.400 5.500 5.350 5.450 32,900 5.4229
18 Mar 2020 5.900 5.900 5.500 5.500 48,000 5.6250
17 Mar 2020 5.700 5.900 5.500 5.500 76,900 5.6584
16 Mar 2020 5.900 5.900 5.700 5.900 124,600 5.7713
13 Mar 2020 5.800 6.300 5.500 6.300 329,700 5.8505
12 Mar 2020 5.700 6.750 5.700 6.350 245,500 6.4021
11 Mar 2020 7.050 7.100 6.950 6.950 108,800 7.0009
10 Mar 2020 7.000 7.050 7.000 7.000 112,100 7.0179
09 Mar 2020 7.350 7.350 6.950 7.000 198,700 7.1013
06 Mar 2020 7.400 7.450 7.350 7.350 57,000 7.3992
05 Mar 2020 7.450 7.500 7.400 7.400 100,300 7.4381
04 Mar 2020 7.250 7.450 7.250 7.400 23,600 7.3528
03 Mar 2020 7.300 7.350 7.300 7.300 23,400 7.3303
02 Mar 2020 7.350 7.400 7.200 7.250 170,000 7.2574
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
5.900 5.950 5.350 5.900 367,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
7.250 7.450 5.350 5.500 1,377,200 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
8.100 8.100 5.350 7.300 1,545,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.