Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW ARROW SYNDICATE PUBLIC CO,. LTD.
Updated on 27 Nov 2020 (End of trading day)
Last (THB): 7.500 Change: +0.150 High: 7.500 Remarks: -
Change (%): +2.04 Low: 7.300
Open 7.300 Yesterday's Close 7.35
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 22 Sell Volume ('00) 20
Cumulative Volume ('00) 1,296 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.80605 Trailing EPS (THB) e 0.68962 NAV (THB) b 4.1603
PE a 9.305 Trailing PE f 10.876 Price / NAV b 1.8028
Dividend (THB) d 0.550002 Cash In Hand (THB) g 0.1531 Issued & Paid-up Shares c 254,910,000
Dividend Yield (%) d 7.333 Price / Cash In Hand g 48.988 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,911.825
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,911.825
Piotroski F Score 3 Exchange Code ARROW Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.78 6-Month VWAP 7.603 Free Float (%) 22.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW SET 1,911.825 9.948 10.876 1.8028 7.333
Industry Steel SET 2,395.002 55.036 34.294 1.3014 1.175
Local Peer MCS SET 5,902.000 9.699 6.209 2.1657 4.615
Local Peer GJS SET 3,823.065 - - 0.1496 -
Local Peer TSTH SET 3,452.831 72.056 15.418 0.3715 -
Local Peer INOX SET 3,352.155 - - 0.3588 6.186
Local Peer MILL SET 3,038.273 - 21.417 0.5242 0.420
Local Peer GSTEEL SET 2,603.592 0.984 1.063 - -
Local Peer PAP SET 1,861.200 26.024 11.889 0.7694 13.830
Local Peer 2S SET 1,799.996 13.495 5.634 1.3408 3.556
Local Peer CHOW SET 1,680.000 - - 1.0721 -
Local Peer ZIGA SET 1,491.570 42.301 18.104 2.1063 4.333
Local Peer SSSC SET 1,356.796 11.429 17.782 0.4847 7.783
Local Peer BSBM SET 997.846 20.554 14.503 0.5297 12.360
Other Local Peers LHK (SET), RWI (SET), AMC (SET), PERM (SET), SAM (SET), PPM (SET), TGPRO (SET), CSP (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 77,840.390 - 30.516 2.2541 1.460
Global Peer FORTESCUE METALS GROUP LTD ASX 57,153.250 8.092 8.092 2.9741 9.474
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 19,080.003 12.169 24.044 0.5044 3.455
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,680.332 - - 0.5212 -
Global Peer NUCOR CORP NYSE 16,627.230 13.153 38.932 1.6139 2.909
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,349.861 12.592 - 0.8361 1.641
Global Peer STEEL DYNAMICS INC NASDAQ 7,920.318 11.802 16.351 1.8853 2.600
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,729.176 11.018 19.080 1.5336 1.903
Global Peer BLUESCOPE STEEL LTD ASX 8,715.429 90.316 90.315 1.3320 0.807
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,216.090 13.706 29.039 7.0121 1.627
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), SHOUCHENG (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), NEWTON RES (HKEx), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), OLYMPIC STEEL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), BCI MINERALS LTD (ASX), FLINDERS MINES LIMITED (ASX), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), HIAPTEK (Bursa), MAIKE TUBE (HKEx), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), PANTECH (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), CHU KONG PIPE (HKEx), LIONIND (Bursa), SYNALLOY CORP (NASDAQ), ASIA RESOURCES (HKEx), NORTH MINING (HKEx), GOLIK HOLDINGS (HKEx), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), GWR GROUP LTD (ASX), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), LEONFB (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), LATIN RESOURCES (ASX), MYCRON (Bursa), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), LYSAGHT (Bursa), VECTOR RESOURCES LTD (ASX), AYS (Bursa), ANSON RESOURCES LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), KOGI IRON LIMITED (ASX), DYNACIA (Bursa), Betonjaya Manunggal Tbk. (IDX), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), GREEN LEADER (HKEx), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+5.63 %
10 Days -+0.500
+7.14 %
20 Days -+0.650
+9.49 %
Medium Term Return 3 Months -+0.250
+3.45 %
6 Months 15.900-0.100
+207.89 %
1 Year 16.300-1.500
+164.44 %
Long Term Return 2 Years 16.800-0.350
+209.55 %
3 Years 17.300-5.500
+90.77 %
5 Years 18.500-5.600
+98.47 %
Annualised Return Annualised --
+14.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.350 - 9.100 Change From 1 Year Low +2.150 % Change From 1 Year Low (%) +40.19
Change From 1 Year High -1.600 % Change From 1 Year High (%) -17.58
2 Years Range 5.350 - 9.600 Change From 2 Years Low +2.150 % Change From 2 Years Low (%) +40.19
Change From 2 Years High -2.100 % Change From 2 Years High (%) -21.88
5 Years Range 5.350 - 18.400 Change From 5 Years Low +2.150 % Change From 5 Years Low (%) +40.19
Change From 5 Years High -10.900 % Change From 5 Years High (%) -59.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Syndicate Public Co. Ltd. is engaged in manufacture and distribution of electrical conduits, fittings, and accessories. Its products include electrical metallic conduits, rigid steel conduits, intermediate metal conduits, liquid tight flexible metal conduits, and interlocked and square locked flexible metal conduits. The company was founded by Lertchai Wongchaiyasit on May 2, 1988 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 7.300 7.500 7.300 7.500 129,600 7.3988
26 Nov 2020 7.300 7.350 7.250 7.350 170,500 7.3239
25 Nov 2020 7.250 7.350 7.250 7.300 279,700 7.3000
24 Nov 2020 7.250 7.350 7.200 7.250 305,600 7.2757
23 Nov 2020 7.200 7.300 7.200 7.250 419,400 7.2313
20 Nov 2020 7.100 7.150 7.050 7.100 126,000 7.1048
19 Nov 2020 7.050 7.100 7.050 7.100 34,200 7.0863
18 Nov 2020 7.050 7.100 7.000 7.000 32,500 7.0209
17 Nov 2020 7.150 7.150 7.050 7.050 142,800 7.0601
16 Nov 2020 7.100 7.100 7.000 7.050 125,800 7.0275
13 Nov 2020 7.000 7.100 7.000 7.000 84,800 7.0337
12 Nov 2020 7.200 7.200 7.000 7.050 67,500 7.0785
11 Nov 2020 7.200 7.350 7.150 7.150 81,600 7.2292
10 Nov 2020 7.250 7.250 7.050 7.200 127,400 7.1273
09 Nov 2020 7.400 7.400 6.800 7.000 172,600 7.0252
06 Nov 2020 7.100 7.100 6.900 7.000 35,400 6.9775
05 Nov 2020 7.100 7.100 7.000 7.000 11,800 7.0254
04 Nov 2020 7.000 7.000 7.000 7.000 3,700 7.0000
03 Nov 2020 6.900 7.000 6.900 7.000 21,600 6.9382
02 Nov 2020 6.800 6.900 6.750 6.900 48,300 6.8176
30 Oct 2020 6.950 6.950 6.850 6.850 52,300 6.8721
29 Oct 2020 7.000 7.000 6.900 6.950 72,200 6.9194
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
7.100 7.500 7.000 7.500 1,766,100 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
6.800 7.500 6.750 7.000 654,700 -
4 Weeks from
(01 Oct 2020 to 30 Oct 2020)
7.300 7.500 7.000 6.850 983,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.