Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW FINANCIAL CORP ARROW FINANCIAL CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 25.140 Change: +0.180 High: 25.150 Remarks: -
Change (%): +0.72 Low: 24.700
Open 24.700 Yesterday's Close 24.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.42314 Trailing EPS (USD) e 2.39844 NAV (USD) b 20.5417
PE a 10.375 Trailing PE f 10.482 Price / NAV b 1.2239
Dividend (USD) d 0.986543 Cash In Hand (USD) g 2.4743 Issued & Paid-up Shares c 15,465,500
Dividend Yield (%) d 3.924 Price / Cash In Hand g 10.160 Treasury Shares h 4,595,891
Market Cap (M) 388.803 Enterprise Value (M) 479.092
Piotroski F Score 5 Exchange Code AROW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.79 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW FINANCIAL CORP NASDAQ 388.803 10.375 10.482 1.2239 3.924
Industry Major Banks NASDAQ 728.947 8.533 9.529 0.6295 5.170
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,218.036 8.334 8.813 0.5610 7.341
Local Peer TCF FINANCIAL CORPORATION NASDAQ 3,472.458 12.162 17.339 0.6353 6.079
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,652.683 6.949 6.109 0.5691 4.400
Local Peer CITY HLDG CO NASDAQ 906.187 10.234 9.921 1.3062 3.958
Local Peer HOPE BANCORP INC NASDAQ 899.123 5.257 6.501 0.4427 7.832
Local Peer META FINANCIAL GROUP NASDAQ 642.342 6.622 5.748 0.7775 1.177
Local Peer FIRST BANCSHARES INC MISS NASDAQ 424.083 9.694 8.588 0.6755 1.374
Local Peer AMERANT BANCORP INC NASDAQ 423.701 8.254 31.364 0.5104 -
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 419.664 8.587 8.273 0.7110 3.405
Local Peer CBTX INC NASDAQ 400.708 7.932 11.314 0.7457 2.494
Local Peer PEOPLES BANCORP INC NASDAQ 371.110 4.611 7.832 0.6520 7.346
Local Peer ALERUS FINANCIAL CORP NASDAQ 320.522 10.618 10.237 1.0484 3.032
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 284,859.172 8.223 12.177 1.2153 3.681
Global Peer BANK OF AMERICA CORPORATION NYSE 203,519.709 7.828 10.800 0.8403 2.866
Global Peer ICBC HKEx 1,422,059.940 4.076 4.374 0.5141 7.204
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer ROYAL BANK OF CANADA NYSE 100,463.306 10.602 12.098 1.7073 4.360
Global Peer WELLS FARGO & COMPANY NYSE 97,397.982 5.430 24.777 0.6153 8.150
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer TORONTO-DOMINION BANK NYSE 83,094.759 9.671 11.920 1.2842 4.743
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 116,927.400 12.137 12.137 1.6238 4.506
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 73,769.455 12.308 - 0.4441 13.988
Other Global Peers HSBC HOLDINGS (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), WESTPAC BANKING CORPORATION (ASX), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANKCOMM (HKEx), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), KKP (SET), TCAP (SET), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.330
-8.48 %
10 Days --2.400
-8.71 %
20 Days --3.330
-11.70 %
Medium Term Return 3 Months --2.250
-8.21 %
6 Months 0.260-0.710
-1.74 %
1 Year 0.780-8.290
-22.46 %
Long Term Return 2 Years 1.820-11.860
-27.14 %
3 Years 2.830-9.210
-18.57 %
5 Years 4.830-1.120
+14.13 %
Annualised Return Annualised --
+2.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.785 - 38.309 Change From 1 Year Low +4.355 % Change From 1 Year Low (%) +20.95
Change From 1 Year High -13.169 % Change From 1 Year High (%) -34.38
2 Years Range 20.785 - 38.309 Change From 2 Years Low +4.355 % Change From 2 Years Low (%) +20.95
Change From 2 Years High -13.169 % Change From 2 Years High (%) -34.38
5 Years Range 20.785 - 41.700 Change From 5 Years Low +4.355 % Change From 5 Years Low (%) +20.95
Change From 5 Years High -16.560 % Change From 5 Years High (%) -39.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Financial Corp. operates as a holding company, which through its subsidiaries, engages in the provision of banking and insurance services. It offers online and mobile banking, wealth management, money market and deposit accounts, mortgage, consumer and commercial loans, trust administration, retirement plan administration, advice to its proprietary mutual funds, and insurance products. The company was founded on March 21, 1983 and is headquartered in Glens Falls, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 24.700 25.150 24.700 25.140 18,029 -
24 Sep 2020 24.740 25.380 24.630 24.960 19,975 -
23 Sep 2020 25.170 25.460 24.580 24.630 29,296 -
22 Sep 2020 25.650 25.900 24.850 25.210 29,337 -
21 Sep 2020 26.780 26.810 25.110 25.510 50,777 -
18 Sep 2020 27.100 27.480 26.350 27.470 129,863 -
17 Sep 2020 26.890 27.310 26.700 26.730 24,063 -
16 Sep 2020 27.260 27.590 27.130 27.265 27,156 -
15 Sep 2020 28.380 28.380 27.720 27.770 28,596 -
14 Sep 2020 27.760 28.000 27.690 27.860 16,997 -
11 Sep 2020 27.770 27.974 27.500 27.540 28,183 -
10 Sep 2020 27.840 27.879 27.590 27.590 24,009 -
09 Sep 2020 28.150 28.236 27.565 27.690 18,933 -
08 Sep 2020 28.390 28.390 27.520 28.020 40,096 -
04 Sep 2020 28.600 28.715 28.020 28.490 26,580 -
03 Sep 2020 28.220 28.640 28.010 28.220 17,288 -
02 Sep 2020 28.230 28.365 27.880 28.240 24,914 -
01 Sep 2020 28.300 28.620 28.040 28.280 24,308 -
31 Aug 2020 28.550 29.010 28.170 28.650 49,939 -
28 Aug 2020 28.710 28.710 28.040 28.470 22,083 -
27 Aug 2020 28.050 28.720 28.050 28.400 21,150 -
26 Aug 2020 28.520 28.520 27.830 27.900 22,901 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
27.760 28.380 24.580 25.140 374,089 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
28.710 28.710 24.580 27.540 276,333 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
27.370 28.380 24.580 28.400 493,492 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.