Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARROW FINANCIAL CORP ARROW FINANCIAL CORPORATION
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 34.450 Change: +0.680 High: 34.490 Remarks: -
Change (%): +2.01 Low: 33.260
Open 33.920 Yesterday's Close 33.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,152 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54490 Trailing EPS (USD) e 3.21661 NAV (USD) b 22.0058
PE a 13.537 Trailing PE f 10.710 Price / NAV b 1.5655
Dividend (USD) d 0.983867 Cash In Hand (USD) g 2.7901 Issued & Paid-up Shares c 16,042,700
Dividend Yield (%) d 2.856 Price / Cash In Hand g 12.347 Treasury Shares h 4,622,797
Market Cap (M) 552.671 Enterprise Value (M) 587.028
Piotroski F Score 5 Exchange Code AROW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.84 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARROW FINANCIAL CORP NASDAQ 552.671 13.537 10.710 1.5655 2.856
Industry Major Banks NASDAQ 994.275 18.741 11.627 1.0631 2.815
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 6,855.839 33.362 10.489 0.9134 4.386
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 3,098.005 12.156 11.863 1.0195 2.372
Local Peer HOPE BANCORP INC NASDAQ 1,675.100 15.021 10.720 0.8004 4.121
Local Peer META FINANCIAL GROUP NASDAQ 1,659.212 15.844 12.150 1.8959 0.414
Local Peer CITY HLDG CO NASDAQ 1,162.392 13.104 13.921 1.6714 3.106
Local Peer AMERANT BANCORP INC NASDAQ 916.046 - 22.565 1.1452 -
Local Peer FIRST BANCSHARES INC MISS NASDAQ 838.504 15.970 14.094 1.2704 1.058
Local Peer CBTX INC NASDAQ 663.522 25.170 17.289 1.1929 1.484
Local Peer PEOPLES BANCORP INC NASDAQ 599.528 21.838 11.250 1.0240 4.471
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 516.187 9.587 8.715 0.8776 2.758
Local Peer ALERUS FINANCIAL CORP NASDAQ 500.604 11.016 9.041 1.4536 2.053
Local Peer AMERICAN NATIONAL BANKSHARES NASDAQ 349.654 11.638 9.183 1.0058 3.392
Other Local Peers CAPITAL BANCORP INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 471,173.069 17.190 10.229 1.8583 2.330
Global Peer BANK OF AMERICA CORPORATION NYSE 340,803.450 20.689 13.022 1.3434 1.828
Global Peer ICBC HKEx 1,546,802.040 4.483 3.990 0.4707 7.371
Global Peer WELLS FARGO & COMPANY NYSE 190,824.873 111.594 13.189 1.1196 2.649
Global Peer CCB HKEx 1,412,560.229 4.736 4.196 0.5029 6.917
Global Peer ROYAL BANK OF CANADA NYSE 142,607.924 17.192 11.967 2.0047 3.180
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 182,348.110 17.911 17.911 2.3166 3.402
Global Peer ABC HKEx 941,453.732 4.059 3.498 0.4046 8.343
Global Peer TORONTO-DOMINION BANK NYSE 117,578.955 13.609 9.751 1.5748 3.568
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 105,195.702 26.987 11.438 0.5984 2.885
Other Global Peers BANK OF CHINA (HKEx), HSBC HOLDINGS (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANKCOMM (HKEx), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), KEYCORP (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), REGIONS FINANCIAL CORP (NYSE), STANCHART (HKEx), TCAP-P (SET), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), HLBANK (Bursa), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CBHB (HKEx), Bank Syariah Indonesia Tbk. (IDX), HLFG (Bursa), CIT GROUP INC (NYSE), BANK OF E ASIA (HKEx), HUISHANG BANK (HKEx), CADENCE BANCORPORATION (NYSE), JIANGXI BANK (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BCQ (HKEx), FB FINANCIAL CORPORATION (NYSE), Bank BTPN Syariah Tbk. (IDX), BSP FINANCIAL GROU (ASX), PARK NATIONAL CORP (NYSE American), KKP (SET), OFG BANCORP (NYSE), HARBIN BANK (HKEx), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Neo Commerce Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), Bank Oke Indonesia Tbk. (IDX), Bank Ganesha Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-1.80 %
10 Days --2.060
-5.64 %
20 Days 0.260-0.880
-1.75 %
Medium Term Return 3 Months 0.260-1.730
-4.06 %
6 Months 0.520+0.110
+1.83 %
1 Year 12.740+6.980
+71.79 %
Long Term Return 2 Years 54.340-0.060
+157.29 %
3 Years 55.380-3.850
+134.54 %
5 Years 57.390+1.000
+174.56 %
Annualised Return Annualised --
+22.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.510 - 38.260 Change From 1 Year Low +9.940 % Change From 1 Year Low (%) +40.55
Change From 1 Year High -3.810 % Change From 1 Year High (%) -9.96
2 Years Range 20.785 - 38.309 Change From 2 Years Low +13.665 % Change From 2 Years Low (%) +65.74
Change From 2 Years High -3.860 % Change From 2 Years High (%) -10.07
5 Years Range 20.785 - 41.700 Change From 5 Years Low +13.665 % Change From 5 Years Low (%) +65.74
Change From 5 Years High -7.250 % Change From 5 Years High (%) -17.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arrow Financial Corp. is a bank holding company, which engages in the provision of banking and insurance services through its subsidiaries, Glens Falls National and Saratoga National. It offers deposit accounts, lending activitiess, insurance products, and loans. The company was founded on March 21, 1983 and is headquartered in Glens Falls, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 33.920 34.490 33.260 34.450 127,152 -
16 Sep 2021 34.790 34.790 33.731 33.770 38,521 -
15 Sep 2021 35.700 36.095 35.430 35.670 40,582 -
14 Sep 2021 35.950 36.176 35.280 35.500 27,114 -
13 Sep 2021 35.410 36.260 35.223 35.750 20,935 -
10 Sep 2021 35.900 35.900 35.080 35.080 19,772 -
09 Sep 2021 35.952 36.090 35.620 35.630 26,543 -
08 Sep 2021 36.190 36.348 35.690 35.910 19,288 -
07 Sep 2021 36.490 36.535 36.095 36.130 15,696 -
03 Sep 2021 36.980 36.980 36.295 36.510 13,758 -
02 Sep 2021 37.240 37.470 36.890 37.020 13,839 -
01 Sep 2021 37.000 37.580 36.120 37.580 28,105 -
31 Aug 2021 36.460 36.960 36.390 36.850 30,350 -
30 Aug 2021 36.680 36.835 36.380 36.450 21,667 -
27 Aug 2021 35.600 36.800 35.600 36.470 21,756 -
26 Aug 2021 35.620 35.890 35.386 35.600 21,129 -
25 Aug 2021 35.260 35.790 35.260 35.500 15,047 -
24 Aug 2021 35.760 35.960 35.140 35.370 16,232 -
23 Aug 2021 35.250 35.927 35.250 35.780 9,275 -
20 Aug 2021 35.860 35.990 35.000 35.330 90,545 -
19 Aug 2021 35.710 37.270 35.710 36.090 19,023 -
18 Aug 2021 36.045 37.208 35.848 35.910 18,630 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
36.980 36.980 33.260 34.450 349,361 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
35.860 36.980 33.260 37.020 267,945 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
35.545 36.980 33.260 36.090 320,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.