Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCONIC CORPORATION ARCONIC CORP.
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 38.000 Change: +0.970 High: 38.490 Remarks: -
Change (%): +2.62 Low: 37.060
Open 37.680 Yesterday's Close 37.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 574,284 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.99062 Trailing EPS (USD) e -0.89974 NAV (USD) b 13.4143
PE a - Trailing PE f - Price / NAV b 2.8328
Dividend (USD) d - Cash In Hand (USD) g 6.9343 Issued & Paid-up Shares c 110,032,000
Dividend Yield (%) d - Price / Cash In Hand g 5.480 Treasury Shares h -
Market Cap (M) 4,181.216 Enterprise Value (M) 5,166.216
Piotroski F Score 3 Exchange Code ARNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.30 Free Float (%) 98.7
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCONIC CORPORATION NYSE 4,181.216 - - 2.8328 -
Industry Aluminum NYSE 6,877.464 20.327 16.748 1.3102 -
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,088.173 9.014 9.014 1.6539 -
Local Peer ALCOA CORPORATION NYSE 6,979.780 - - 2.1489 -
Local Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,260.686 32.519 8.911 0.2915 -
Global Peer CHINAHONGQIAO HKEx 103,983.390 8.817 8.816 1.2318 5.550
Global Peer RUSAL HKEx 93,892.740 15.950 15.950 1.8507 -
Global Peer CHALCO HKEx 76,602.015 142.090 142.069 1.2962 -
Global Peer ALUMINA LIMITED ASX 5,047.551 23.702 23.703 2.2455 4.340
Global Peer KAISER ALUMINUM CORP NASDAQ 2,125.203 73.792 506.001 2.8914 1.994
Global Peer CHINA ZHONGWANG HKEx 13,288.968 6.609 6.609 0.3082 -
Global Peer CENTURY ALUMINUM NASDAQ 1,183.752 - - 2.8992 -
Global Peer XINGFA ALUM HKEx 5,248.985 6.103 6.103 1.1974 2.867
Global Peer CSC DEVELOPMENT HKEx 2,737.548 14.086 14.086 1.9511 2.362
Global Peer PA Bursa 548.973 59.211 27.055 3.6232 -
Other Global Peers CAPRAL LIMITED (ASX), LBALUM (Bursa), PANASIALUM (HKEx), EWEIN (Bursa), ARANK (Bursa), ALCOM (Bursa), CAMRES (Bursa), Indal Aluminium Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+1.60 %
10 Days -+1.830
+5.06 %
20 Days -+1.890
+5.23 %
Medium Term Return 3 Months -+8.930
+30.72 %
6 Months -+7.770
+25.70 %
1 Year -+21.740
+133.70 %
Long Term Return 2 Years 0.060+15.120
+66.35 %
3 Years 0.260+20.360
+116.89 %
Annualised Return Annualised --
+29.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.935 - 38.490 Change From 1 Year Low +25.065 % Change From 1 Year Low (%) +193.78
Change From 1 Year High -0.490 % Change From 1 Year High (%) -1.27
2 Years Range 5.800 - 38.490 Change From 2 Years Low +32.200 % Change From 2 Years Low (%) +555.17
Change From 2 Years High -0.490 % Change From 2 Years High (%) -1.27
5 Years Range 5.800 - 38.490 Change From 5 Years Low +32.200 % Change From 5 Years Low (%) +555.17
Change From 5 Years High -0.490 % Change From 5 Years High (%) -1.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arconic Corp. engages in manufacturing of aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building and Construction Systems. The Rolled Products segment engages in the production of finished goods ranging from airframes and automotive body panels to industrial plate and brazing sheet. The Extrusions segment produces a range of extruded products, including aerospace shapes automotive shapes, seamless tube, hollows, mortar fins and high strength rod and bar. The Building and Construction Systems segment manufactures differentiated products and building envelope solutions, including entrances, curtain walls, windows, composite panel and coil coated sheet. The company was founded on August 14, 2019 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 37.680 38.490 37.060 38.000 574,284 -
10 Jun 2021 37.640 37.990 36.430 37.030 823,676 -
09 Jun 2021 37.710 38.085 37.233 37.390 548,075 -
08 Jun 2021 37.430 38.350 36.810 37.720 963,784 -
07 Jun 2021 37.490 37.880 36.870 37.400 1,152,615 -
04 Jun 2021 37.470 37.680 36.840 37.340 891,273 -
03 Jun 2021 36.630 37.600 35.640 37.090 644,440 -
02 Jun 2021 37.500 37.680 36.345 37.230 698,930 -
01 Jun 2021 36.520 38.080 36.250 37.680 1,304,753 -
28 May 2021 35.870 36.400 34.940 36.170 600,018 -
27 May 2021 35.960 36.800 35.820 35.860 1,669,390 -
26 May 2021 35.020 35.750 34.710 35.340 935,470 -
25 May 2021 35.210 35.590 34.440 34.930 618,219 -
24 May 2021 35.280 35.630 34.640 35.280 681,103 -
21 May 2021 35.080 35.850 34.850 34.850 976,155 -
20 May 2021 34.600 35.250 34.170 35.020 683,573 -
19 May 2021 34.720 35.030 34.090 34.600 630,389 -
18 May 2021 36.230 36.490 35.440 35.560 494,695 -
17 May 2021 35.640 36.510 35.360 36.110 599,491 -
14 May 2021 35.680 36.000 35.240 35.960 474,557 -
13 May 2021 35.170 36.150 35.020 35.620 591,864 -
12 May 2021 36.080 36.450 34.920 35.240 1,174,841 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
35.870 38.490 34.940 38.000 8,201,848 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
35.680 38.490 34.940 35.860 7,763,042 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
27.840 38.490 27.388 35.620 20,250,542 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.