Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCONIC CORPORATION ARCONIC CORP.
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 18.300 Change: -0.480 High: 18.810 Remarks: -
Change (%): -2.56 Low: 18.220
Open 18.490 Yesterday's Close 18.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 647,026 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.06291 Trailing EPS (USD) e 2.27379 NAV (USD) b 10.5071
PE a 8.871 Trailing PE f 8.048 Price / NAV b 1.7417
Dividend (USD) d - Cash In Hand (USD) g 5.4553 Issued & Paid-up Shares c 109,069,000
Dividend Yield (%) d - Price / Cash In Hand g 3.355 Treasury Shares h -
Market Cap (M) 1,995.963 Enterprise Value (M) 2,832.963
Piotroski F Score 8 Exchange Code ARNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 122.08 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCONIC CORPORATION NYSE 1,995.963 8.871 8.048 1.7417 -
Industry Aluminum NYSE 3,053.428 9.213 79.942 0.8035 0.425
Local Peer HOWMET AEROSPACE INC NYSE 7,270.487 15.535 13.982 2.1422 0.714
Local Peer ALCOA CORPORATION NYSE 2,147.422 - - 0.5796 -
Local Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 799.838 8.748 31.024 0.1150 -
Global Peer RUSAL HKEx 44,819.350 5.959 5.959 0.8526 -
Global Peer CHINAHONGQIAO HKEx 40,197.287 5.816 5.620 0.5793 7.249
Global Peer CHALCO HKEx 26,725.592 37.310 - 0.4460 -
Global Peer ALUMINA LIMITED ASX 4,102.242 13.321 28.811 1.7693 8.483
Global Peer CHINA ZHONGWANG HKEx 9,401.238 2.744 3.973 0.2451 7.519
Global Peer KAISER ALUMINUM CORP NASDAQ 798.516 12.879 21.408 1.1109 4.769
Global Peer CENTURY ALUMINUM NASDAQ 636.237 - - 0.9808 -
Global Peer XINGFA ALUM HKEx 3,302.200 4.805 4.784 0.9326 3.544
Global Peer CAPRAL LIMITED ASX 64.592 - 7.216 0.6663 3.749
Global Peer PA Bursa 179.560 19.417 19.406 1.3629 -
Other Global Peers LBALUM (Bursa), EWEIN (Bursa), ARANK (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), CAMRES (Bursa), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.720
-12.94 %
10 Days --0.760
-3.99 %
20 Days --4.670
-20.33 %
Medium Term Return 3 Months -+4.630
+33.87 %
6 Months -+1.620
+9.71 %
1 Year 0.040-7.810
-29.76 %
Long Term Return 2 Years 0.200-3.710
-15.95 %
3 Years 0.440-6.580
-24.68 %
Annualised Return Annualised --
-9.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.800 - 34.270 Change From 1 Year Low +12.500 % Change From 1 Year Low (%) +215.52
Change From 1 Year High -15.970 % Change From 1 Year High (%) -46.60
2 Years Range 5.800 - 34.270 Change From 2 Years Low +12.500 % Change From 2 Years Low (%) +215.52
Change From 2 Years High -15.970 % Change From 2 Years High (%) -46.60
5 Years Range 5.800 - 34.270 Change From 5 Years Low +12.500 % Change From 5 Years Low (%) +215.52
Change From 5 Years High -15.970 % Change From 5 Years High (%) -46.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arconic Corp. engages in manufacturing of aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building and Construction Systems. The Rolled Products segment engages in the production of finished goods ranging from airframes and automotive body panels to industrial plate and brazing sheet. The Extrusions segment produces a range of extruded products, including aerospace shapes automotive shapes, seamless tube, hollows, mortar fins and high strength rod and bar. The Building and Construction Systems segment manufactures differentiated products and building envelope solutions, including entrances, curtain walls, windows, composite panel and coil coated sheet. The company was founded on August 14, 2019 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 18.490 18.810 18.220 18.300 647,026 -
24 Sep 2020 18.870 19.190 18.310 18.780 1,092,676 -
23 Sep 2020 18.950 20.310 18.740 18.890 857,213 -
22 Sep 2020 19.290 19.560 18.440 18.630 585,552 -
21 Sep 2020 20.280 20.378 19.110 19.170 930,137 -
18 Sep 2020 21.570 22.350 20.700 21.020 2,746,315 -
17 Sep 2020 20.850 21.300 20.420 21.180 539,870 -
16 Sep 2020 20.540 21.800 20.210 21.290 904,774 -
15 Sep 2020 20.490 20.740 20.040 20.510 418,756 -
14 Sep 2020 20.220 20.660 19.600 20.340 738,423 -
11 Sep 2020 19.830 19.830 18.930 19.060 694,534 -
10 Sep 2020 21.150 21.150 19.515 19.650 851,130 -
09 Sep 2020 22.300 22.300 20.670 21.150 843,607 -
08 Sep 2020 21.000 22.350 20.850 21.400 723,503 -
04 Sep 2020 22.210 22.230 21.045 21.460 612,048 -
03 Sep 2020 22.470 22.980 21.450 21.860 573,841 -
02 Sep 2020 22.720 22.720 22.050 22.550 595,643 -
01 Sep 2020 22.200 22.880 22.100 22.720 532,808 -
31 Aug 2020 22.850 23.050 22.200 22.250 1,041,421 -
28 Aug 2020 22.850 23.210 22.680 22.970 394,591 -
27 Aug 2020 22.480 22.970 22.010 22.840 644,107 -
26 Aug 2020 23.050 23.590 22.350 22.390 494,746 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
20.220 22.350 18.220 18.300 9,460,742 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
22.850 23.210 18.220 19.060 6,863,126 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
16.100 22.350 15.510 22.840 20,505,497 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.