Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-

 

  • STI Straits Times Index
    3,055.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,223.1
    138.6 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.2M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HPH Trust USD0.220-
CityDev7.250-
Wilmar Intl4.720-
Venture18.100-
ComfortDelGro1.580-
Mapletree Ind Tr2.660-
ST Engineering3.710-
3Cnergy0.013-
8Telecom0.069-
A-Smart0.200-

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,022.4 -62.1
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,146.0 -7.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arwana Citramulia Tbk. ARWANA CITRAMULIA
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:00
Last (IDR): 725.000 Change: +5.000 High: 730.000 Remarks: -
Change (%): +0.69 Low: 710.000
Open 730.000 Yesterday's Close 720.000
Buy Price 720.000 Sell Price 725.000
Buy Volume ('000) 7.8 Sell Volume ('000) 137
Cumulative Volume ('000) 1,011.2 Cumulative Value 729,979,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 44.42941 Trailing EPS (IDR) e 51.66859 NAV (IDR) b 164.2897
PE a 16.318 Trailing PE f 14.032 Price / NAV b 4.4129
Dividend (IDR) d 29.939796 Cash In Hand (IDR) g 78.4927 Issued & Paid-up Shares c 7,270,252,400
Dividend Yield (%) d 4.130 Price / Cash In Hand g 9.237 Treasury Shares h 71,177,600
Beta - 75 Daysi 0.373 R-Squared - 75 Days(%)i 4.76 Market Cap (M) 5,270,932.990
Beta - 500 Daysi 0.160 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 4,740,797.141
Piotroski F Score 8 Exchange Code ARNA Par Value ( IDR ) 12.50000
52 Weeks Volatility (%) 29.72 6-Month VWAP 626.834 Free Float (%) 48.6
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arwana Citramulia Tbk. IDX 5,270,932.990 16.318 14.032 4.4129 4.130
Industry Building Products IDX 2,212,469.498 51.933 48.477 1.8543 2.460
Local Peer Surya Toto Indonesia Tbk. IDX 2,167,200.000 - - 1.1195 -
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 746,455.000 - - 0.9406 -
Local Peer Intikeramik Alamasri Industri Tbk. IDX 665,290.000 - - 0.7838 -
Global Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Global Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Global Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Global Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Global Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Global Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Global Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Global Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), SIMPSON MFG CO INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), BBMG (HKEx), CORNERSTONE BUILDING BRANDS INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), HARN (SET), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), UMI (SET), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), Sitra (SGX), SKBSHUT (Bursa), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.68 %
10 Days --5.000
-0.68 %
20 Days -+15.000
+2.11 %
Medium Term Return 3 Months 30.000-5.000
+3.42 %
6 Months 30.000+180.000
+38.53 %
1 Year 30.000+327.000
+89.70 %
Long Term Return 2 Years 52.000+225.000
+55.40 %
3 Years 68.000+381.000
+130.52 %
5 Years 85.000+135.000
+37.29 %
Annualised Return Annualised --
+6.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 364.000 - 790.000 Change From 1 Year Low +361.000 % Change From 1 Year Low (%) +99.18
Change From 1 Year High -65.000 % Change From 1 Year High (%) -8.23
2 Years Range 326.000 - 790.000 Change From 2 Years Low +399.000 % Change From 2 Years Low (%) +122.39
Change From 2 Years High -65.000 % Change From 2 Years High (%) -8.23
5 Years Range 310.000 - 790.000 Change From 5 Years Low +415.000 % Change From 5 Years Low (%) +133.87
Change From 5 Years High -65.000 % Change From 5 Years High (%) -8.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arwana Citramulia Tbk engages in the manufacture and sale of tiles, granite, and ceramic products. It operates through the Manufacturing and Distribution segments. The company was founded by Tandean Rustandy on February 22, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 730.000 730.000 710.000 725.000 1,011,200 721.8943
10 May 2021 710.000 730.000 705.000 720.000 893,600 718.9195
07 May 2021 695.000 725.000 695.000 710.000 1,015,900 717.9368
06 May 2021 725.000 725.000 700.000 710.000 3,605,200 709.6236
05 May 2021 730.000 730.000 715.000 725.000 483,500 721.9493
04 May 2021 735.000 735.000 725.000 730.000 251,000 728.2311
03 May 2021 740.000 740.000 715.000 725.000 696,700 724.4409
30 Apr 2021 750.000 750.000 730.000 740.000 4,255,700 739.6533
29 Apr 2021 735.000 750.000 725.000 750.000 519,200 741.1055
28 Apr 2021 730.000 750.000 710.000 740.000 386,900 734.1729
27 Apr 2021 745.000 745.000 720.000 730.000 887,200 729.4133
26 Apr 2021 750.000 760.000 735.000 745.000 982,300 749.2940
23 Apr 2021 750.000 760.000 740.000 750.000 839,900 748.0593
22 Apr 2021 760.000 765.000 740.000 750.000 1,827,600 753.6299
21 Apr 2021 765.000 775.000 755.000 760.000 13,427,200 767.7118
20 Apr 2021 765.000 770.000 750.000 765.000 3,170,600 764.7884
19 Apr 2021 730.000 785.000 725.000 750.000 12,109,400 769.9673
16 Apr 2021 725.000 730.000 720.000 730.000 1,757,600 725.2740
15 Apr 2021 735.000 735.000 715.000 725.000 549,700 721.5427
14 Apr 2021 715.000 725.000 710.000 725.000 617,500 721.2818
13 Apr 2021 705.000 715.000 705.000 710.000 333,400 709.7855
12 Apr 2021 710.000 720.000 700.000 715.000 947,500 712.5515
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
730.000 750.000 695.000 725.000 13,118,900 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
715.000 750.000 695.000 730.000 36,169,000 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
765.000 775.000 695.000 710.000 28,458,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.