Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,529.0
-42.9 (-1.67%)

 

  • STI Straits Times Index
    2,529.0
    -42.9 (-1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,830.6
    -119.6 (-0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.6M
  • Value: 2.3M
  • Rise: -
  • Fall: -
  • Unch: 812

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.260-0.005
Rex Intl0.105-0.004
IPS Securex0.058-0.003
Interra Resource^0.047-0.001
Genting Sing0.710-0.015
Singtel2.630-0.040
Artivision Tech0.003-
Golden Agri-Res0.150-0.003
AusGroup^0.024-
Kep Infra Tr0.435-0.015

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,253.3
HSCEI 9,846.9
Jakarta 4,778.6
Nikkei 225 18,838.4 -111.8
SSE Comp 2,820.8
Shanghai A 2,956.2
Shanghai B 219.6
KOSPI 1,807.5 -16.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARAMARK ARAMARK
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 19.220 Change: +2.220 High: 20.150 Remarks: -
Change (%): +13.06 Low: 17.990
Open 18.060 Yesterday's Close 17.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,176,967 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.25112 Trailing EPS (USD) e 1.36215 NAV (USD) b 13.6822
PE a 8.538 Trailing PE f 14.110 Price / NAV b 1.4047
Dividend (USD) d 0.415694 Cash In Hand (USD) g 1.0490 Issued & Paid-up Shares c 252,268,000
Dividend Yield (%) d 2.163 Price / Cash In Hand g 18.322 Treasury Shares h 37,038,772
Beta - 75 Daysi 0.855 R-Squared - 75 Days(%)i 15.16 Market Cap (M) 4,848.591
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 14.39 Enterprise Value (M) 12,185.933
Piotroski F Score 7 Exchange Code ARMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.71 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARAMARK NYSE 4,848.591 8.538 14.110 1.4047 2.163
Industry Restaurants NYSE 14,269.614 20.946 21.068 100.8288 2.350
Local Peer MCDONALD S CORPORATION NYSE 131,973.937 22.277 21.903 -16.0742 2.435
Local Peer YUM BRANDS INC NYSE 21,207.951 13.754 16.389 -2.6457 2.078
Local Peer CHIPOTLE MEXICAN GRILL NYSE 19,159.642 108.521 54.717 11.3840 -
Local Peer YUM CHINA HOLDINGS INC NYSE 16,424.331 23.198 23.036 5.3378 0.969
Local Peer DOMINOS PIZZA INC NYSE 13,212.220 36.501 32.972 -3.8680 0.682
Local Peer RESTAURANT BRANDS INTL INC NYSE 11,277.481 18.427 17.539 4.5291 7.388
Local Peer DARDEN RESTAURANTS INC NYSE 6,331.125 8.875 9.961 2.7042 6.338
Local Peer SHAKE SHACK INC NYSE 1,430.195 94.221 72.134 4.7862 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 661.184 17.944 8.276 1.5700 3.104
Local Peer DINEEQUITY INC NYSE 465.628 5.997 4.619 -1.9259 9.549
Local Peer BRINKER INTERNATIONAL NYSE 454.121 2.932 3.260 -0.7982 12.552
Local Peer BIGLARI HOLDINGS INC NYSE 124.338 6.412 2.740 0.2017 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 79,565.123 22.106 21.362 -11.7701 2.218
Global Peer HAIDILAO HKEx 161,650.000 82.905 61.017 13.6039 0.249
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 4,314.230 18.765 17.826 -7.3370 2.660
Global Peer WENDYS COMPANY (THE) NASDAQ 3,220.582 7.000 23.518 6.2370 2.441
Global Peer TEXAS ROADHOUSE INC NASDAQ 2,953.919 18.669 16.933 3.2248 2.424
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,165.310 35.935 31.600 10.3742 2.375
Global Peer WINGSTOP INC NASDAQ 2,494.124 114.836 121.807 -11.9092 0.376
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,863.244 8.340 8.476 2.9579 6.583
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,834.757 1,114.751 - -5.5210 1.539
Other Global Peers JIUMAOJIU (HKEx), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BLOOMIN BRANDS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), BJS RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), BEST FOOD HLDG (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), CHUYS HOLDINGS INC (NASDAQ), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TANG PALACE (HKEx), BJFOOD (Bursa), CARROLS RESTAURANT GROUP INC (NASDAQ), ABR (SGX), Jumbo (SGX), HOP HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), ST Group Food (SGX), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), CBK HOLDINGS (HKEx), FULUM GP HLDG (HKEx), LH GROUP (HKEx), TASTEGOURMET GP (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), K2 F&B (HKEx), Katrina (SGX), LIFE CONCEPTS (HKEx), BBQ HOLDINGS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), MUSCLE MAKER INC (NASDAQ), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), No Signboard (SGX), OVERSEA (Bursa), DRAGON KING GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), JCKH (SET), MS CONCEPT (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-3.76 %
10 Days -+0.560
+3.00 %
20 Days --10.870
-36.12 %
Medium Term Return 3 Months 0.110-24.350
-55.63 %
6 Months 0.110-23.460
-54.71 %
1 Year 0.330-10.830
-34.94 %
Long Term Return 2 Years 0.760-19.080
-47.83 %
3 Years 1.176-17.280
-44.12 %
5 Years 1.935-11.790
-31.78 %
Annualised Return Annualised --
-7.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.650 - 47.220 Change From 1 Year Low +9.570 % Change From 1 Year Low (%) +99.17
Change From 1 Year High -28.000 % Change From 1 Year High (%) -59.30
2 Years Range 9.650 - 47.220 Change From 2 Years Low +9.570 % Change From 2 Years Low (%) +99.17
Change From 2 Years High -28.000 % Change From 2 Years High (%) -59.30
5 Years Range 9.650 - 47.220 Change From 5 Years Low +9.570 % Change From 5 Years Low (%) +99.17
Change From 5 Years High -28.000 % Change From 5 Years High (%) -59.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aramark engages in the provision of food, facilities, and uniform services. It operates through the following segments: Food and Support Services United States (FSS United States); Food and Support Services International (FSS International); and Uniform. The FSS United States segment offers food, hospitality and facility services for school districts, colleges and universities, healthcare facilities, businesses, sports, entertainment and recreational venues, conference and convention centers, national and state parks, and correctional institutions. The FSS International segment covers food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping, provided to business, educational and healthcare institutions and in sports, leisure, and other facilities serving the general public. The Uniform segment comprises of rental, sale, cleaning, maintenance, and delivery of personalized uniforms and other textile items on a contract basis, and direct marketing of personalized uniforms, and accessories to clients. The company was founded in 1959 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 18.060 20.150 17.990 19.220 4,176,967 -
03 Apr 2020 17.740 17.880 16.290 17.000 3,580,447 -
02 Apr 2020 18.200 19.355 17.550 17.950 4,659,036 -
01 Apr 2020 19.100 19.350 17.520 18.460 3,006,602 -
31 Mar 2020 20.910 21.210 19.550 19.970 4,002,851 -
30 Mar 2020 21.160 21.990 19.580 21.090 9,057,770 -
27 Mar 2020 20.260 22.720 19.500 21.150 4,706,090 -
26 Mar 2020 20.230 24.425 19.770 21.370 5,449,499 -
25 Mar 2020 19.500 22.210 18.670 19.740 4,832,766 -
24 Mar 2020 18.700 19.870 17.305 18.660 5,095,355 -
23 Mar 2020 19.790 19.990 15.500 17.000 7,952,483 -
20 Mar 2020 19.660 22.950 18.530 19.430 11,223,030 -
19 Mar 2020 13.010 19.260 11.450 18.270 9,529,933 -
18 Mar 2020 14.140 14.140 10.000 12.940 8,521,546 -
17 Mar 2020 17.430 17.500 9.650 15.000 13,849,930 -
16 Mar 2020 20.390 21.040 17.140 17.310 6,143,905 -
13 Mar 2020 25.960 25.960 21.740 24.210 4,700,536 -
12 Mar 2020 23.210 24.900 19.270 24.320 19,014,370 -
11 Mar 2020 29.060 29.160 24.450 26.010 5,509,166 -
10 Mar 2020 30.790 30.950 28.900 30.090 3,251,500 -
09 Mar 2020 33.120 33.120 28.650 29.760 3,576,222 -
06 Mar 2020 31.860 33.340 31.040 33.140 3,190,888 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
18.700 24.425 16.290 19.220 48,567,383 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
30.790 30.950 16.290 17.000 89,696,399 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
40.380 40.700 16.290 29.760 57,270,024 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.