Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARAMARK ARAMARK
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 36.080 Change: -1.340 High: 37.000 Remarks: -
Change (%): -3.58 Low: 36.060
Open 36.800 Yesterday's Close 37.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,415,439 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.81033 Trailing EPS (USD) e -2.21168 NAV (USD) b 10.2907
PE a - Trailing PE f - Price / NAV b 3.5061
Dividend (USD) d 0.436721 Cash In Hand (USD) g 5.4915 Issued & Paid-up Shares c 254,942,000
Dividend Yield (%) d 1.210 Price / Cash In Hand g 6.570 Treasury Shares h 38,015,355
Market Cap (M) 9,198.307 Enterprise Value (M) 16,393.667
Piotroski F Score 3 Exchange Code ARMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.39 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARAMARK NYSE 9,198.307 - - 3.5061 1.210
Industry Restaurants NYSE 21,796.727 51.001 43.858 58.8989 1.639
Local Peer MCDONALD S CORPORATION NYSE 171,336.474 36.220 33.200 -23.6800 2.193
Local Peer CHIPOTLE MEXICAN GRILL NYSE 39,400.284 110.748 96.931 18.7841 -
Local Peer YUM BRANDS INC NYSE 34,151.371 37.778 29.775 -4.3164 1.651
Local Peer YUM CHINA HOLDINGS INC NYSE 27,679.620 35.306 29.075 4.3419 0.364
Local Peer RESTAURANT BRANDS INTL INC NYSE 20,318.675 41.808 38.999 8.5733 3.116
Local Peer DOMINOS PIZZA INC NYSE 17,869.909 36.373 36.373 -5.5221 0.679
Local Peer DARDEN RESTAURANTS INC NYSE 17,022.674 - - 6.6095 2.015
Local Peer SHAKE SHACK INC NYSE 3,966.758 - - 9.5831 -
Local Peer BRINKER INTERNATIONAL NYSE 2,539.632 104.084 343.194 -6.5019 2.020
Local Peer DINEEQUITY INC NYSE 1,472.611 - - -4.6396 0.849
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,297.485 - - 8.0143 1.757
Local Peer BIGLARI HOLDINGS INC NYSE 380.206 - 2.216 0.5949 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 129,259.510 139.243 129.805 -16.8878 1.489
Global Peer HAIDILAO HKEx 198,750.000 571.908 571.900 16.3798 0.056
Global Peer YUM CHINA-S HKEx 203,595.690 33.482 27.586 4.1079 0.384
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,360.312 74.813 62.900 25.4457 0.993
Global Peer STARBUCKS-T HKEx 58,915.000 8.163 7.629 -0.9901 25.392
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,311.696 201.941 79.516 6.3522 0.397
Global Peer JIUMAOJIU HKEx 42,875.595 307.548 307.553 11.9880 0.136
Global Peer WENDYS COMPANY (THE) NASDAQ 5,113.393 43.396 35.324 9.8210 1.272
Global Peer WINGSTOP INC NASDAQ 4,303.212 184.640 151.682 -12.9721 0.345
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,434.986 82.301 54.013 -13.4504 0.853
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), KURA SUSHI USA INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), Koufu (SGX), MY FOOD BAG GROUP LTD (ASX), SNP (SET), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), FAT BRANDS INC (NASDAQ), BEST FOOD HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), BCI GROUP (HKEx), MM (SET), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), SIMPLICITY HLDG (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), TANSH (HKEx), JCKH (SET), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), Katrina (SGX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), Sakae (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.560
-4.14 %
10 Days --0.040
-0.11 %
20 Days --1.360
-3.63 %
Medium Term Return 3 Months --2.890
-7.42 %
6 Months 0.110-1.060
-2.56 %
1 Year 23.100+12.740
+153.56 %
Long Term Return 2 Years 23.430+1.770
+73.45 %
3 Years 23.865-2.090
+57.05 %
5 Years 24.687+4.440
+92.06 %
Annualised Return Annualised --
+13.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.310 - 43.120 Change From 1 Year Low +15.770 % Change From 1 Year Low (%) +77.65
Change From 1 Year High -7.040 % Change From 1 Year High (%) -16.33
2 Years Range 9.650 - 47.220 Change From 2 Years Low +26.430 % Change From 2 Years Low (%) +273.89
Change From 2 Years High -11.140 % Change From 2 Years High (%) -23.59
5 Years Range 9.650 - 47.220 Change From 5 Years Low +26.430 % Change From 5 Years Low (%) +273.89
Change From 5 Years High -11.140 % Change From 5 Years High (%) -23.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aramark engages in the provision of food, facilities, and uniform services. It operates through the following segments: Food and Support Services United States (FSS United States); Food and Support Services International (FSS International); and Uniform. The FSS United States segment offers food, hospitality and facility services for school districts, colleges and universities, healthcare facilities, businesses, sports, entertainment and recreational venues, conference and convention centers, national and state parks, and correctional institutions. The FSS International segment covers food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping, provided to business, educational and healthcare institutions and in sports, leisure, and other facilities serving the general public. The Uniform segment comprises of rental, sale, cleaning, maintenance, and delivery of personalized uniforms and other textile items on a contract basis, and direct marketing of personalized uniforms, and accessories to clients. The company was founded in 1959 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 36.800 37.000 36.060 36.080 2,415,439 -
17 Jun 2021 37.520 37.720 36.615 37.420 1,691,749 -
16 Jun 2021 37.660 37.730 37.060 37.500 1,400,820 -
15 Jun 2021 37.670 37.830 37.490 37.560 1,257,433 -
14 Jun 2021 37.990 38.170 37.330 37.640 1,541,912 -
11 Jun 2021 37.510 38.070 37.450 37.960 2,044,351 -
10 Jun 2021 37.330 37.710 36.630 37.510 1,524,582 -
09 Jun 2021 37.340 37.940 37.000 37.220 1,972,228 -
08 Jun 2021 36.380 37.220 36.180 36.870 992,014 -
07 Jun 2021 36.030 36.265 35.960 36.120 680,411 -
04 Jun 2021 36.280 36.399 35.620 35.960 2,673,061 -
03 Jun 2021 36.050 36.480 35.630 36.190 965,789 -
02 Jun 2021 37.270 37.270 36.130 36.270 1,914,794 -
01 Jun 2021 37.710 37.750 37.150 37.230 1,935,527 -
28 May 2021 37.370 37.460 36.800 37.350 1,021,079 -
27 May 2021 37.720 37.720 37.060 37.380 2,919,440 -
26 May 2021 37.450 37.470 37.040 37.190 2,101,787 -
25 May 2021 37.400 38.000 36.920 37.090 1,722,687 -
24 May 2021 37.540 37.645 37.170 37.440 2,433,644 -
21 May 2021 37.500 37.770 37.140 37.150 2,131,452 -
20 May 2021 37.070 37.265 36.620 37.210 924,012 -
19 May 2021 37.150 37.360 36.650 37.170 1,756,268 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
36.030 38.170 35.960 36.080 15,520,939 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
37.500 38.170 35.960 35.960 19,819,260 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
39.560 39.680 35.960 37.210 37,124,335 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.