Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARAMARK ARAMARK
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 46.720 Change: -0.060 High: 46.760 Remarks: -
Change (%): -0.13 Low: 46.260
Open 46.600 Yesterday's Close 46.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,398,566 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27672 Trailing EPS (USD) e 1.79828 NAV (USD) b 13.3105
PE a 20.521 Trailing PE f 25.980 Price / NAV b 3.5100
Dividend (USD) d 0.420422 Cash In Hand (USD) g 0.9888 Issued & Paid-up Shares c 249,431,000
Dividend Yield (%) d 0.900 Price / Cash In Hand g 47.249 Treasury Shares h 35,163,445
Beta - 75 Daysi 0.855 R-Squared - 75 Days(%)i 15.16 Market Cap (M) 11,653.416
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 14.39 Enterprise Value (M) 18,098.855
Piotroski F Score 7 Exchange Code ARMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.60 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARAMARK NYSE 11,653.416 20.521 25.980 3.5100 0.900
Industry Restaurants NYSE 18,784.637 27.574 28.398 95.7388 1.785
Local Peer MCDONALD S CORPORATION NYSE 160,725.108 27.130 27.388 -18.6907 2.000
Local Peer YUM BRANDS INC NYSE 32,054.923 20.788 28.118 -3.9589 1.375
Local Peer CHIPOTLE MEXICAN GRILL NYSE 24,455.153 138.515 78.948 15.0730 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,460.882 31.799 30.360 8.2532 4.282
Local Peer YUM CHINA HOLDINGS INC NYSE 16,795.614 23.723 24.097 5.5522 0.948
Local Peer DARDEN RESTAURANTS INC NYSE 14,292.006 20.034 22.798 6.2858 2.807
Local Peer DOMINOS PIZZA INC NYSE 11,780.986 32.547 30.758 -4.0131 0.765
Local Peer SHAKE SHACK INC NYSE 2,568.336 169.205 122.523 8.8375 -
Local Peer BRINKER INTERNATIONAL NYSE 1,710.471 11.042 11.928 -2.9234 3.332
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,632.552 44.307 29.063 4.3730 1.257
Local Peer DINEEQUITY INC NYSE 1,446.799 18.634 14.412 -6.0338 3.073
Local Peer BIGLARI HOLDINGS INC NYSE 263.902 13.609 3.556 0.4387 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 110,718.750 30.762 30.762 -17.7654 1.594
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,543.769 28.463 27.553 -10.5399 1.754
Global Peer WENDYS COMPANY (THE) NASDAQ 5,107.043 11.100 39.517 7.8620 1.539
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,249.219 26.856 26.214 4.7532 1.685
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,838.773 17.183 17.495 6.3369 3.195
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,787.950 41.307 41.307 13.8378 2.066
Global Peer WINGSTOP INC NASDAQ 2,747.965 126.524 138.450 -12.9881 0.341
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,137.826 1,298.913 - -6.2559 1.321
Other Global Peers M (SET), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), NOODLES & CO (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), BORNOIL (Bursa), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), MSCTECH (HKEx), Neo (SGX), LI BAO GE GP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+0.65 %
10 Days -+1.820
+4.05 %
20 Days -+3.210
+7.38 %
Medium Term Return 3 Months -+2.500
+5.65 %
6 Months 0.110+9.730
+26.60 %
1 Year 0.330+14.210
+44.72 %
Long Term Return 2 Years 0.755+0.730
+3.23 %
3 Years 1.169+13.020
+42.10 %
5 Years 1.911+15.400
+55.27 %
Annualised Return Annualised --
+9.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.490 - 47.220 Change From 1 Year Low +21.230 % Change From 1 Year Low (%) +83.29
Change From 1 Year High -0.500 % Change From 1 Year High (%) -1.06
2 Years Range 25.490 - 47.220 Change From 2 Years Low +21.230 % Change From 2 Years Low (%) +83.29
Change From 2 Years High -0.500 % Change From 2 Years High (%) -1.06
5 Years Range 25.490 - 47.220 Change From 5 Years Low +21.230 % Change From 5 Years Low (%) +83.29
Change From 5 Years High -0.500 % Change From 5 Years High (%) -1.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aramark engages in the provision of food, facilities, and uniform services. It operates through the following segments: Food and Support Services United States (FSS United States); Food and Support Services International (FSS International); and Uniform. The FSS United States segment offers food, hospitality and facility services for school districts, colleges and universities, healthcare facilities, businesses, sports, entertainment and recreational venues, conference and convention centers, national and state parks, and correctional institutions. The FSS International segment covers food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping, provided to business, educational and healthcare institutions and in sports, leisure, and other facilities serving the general public. The Uniform segment comprises of rental, sale, cleaning, maintenance, and delivery of personalized uniforms and other textile items on a contract basis, and direct marketing of personalized uniforms, and accessories to clients. The company was founded in 1959 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 46.600 46.760 46.260 46.720 1,398,566 -
22 Jan 2020 47.000 47.220 46.695 46.780 2,188,389 -
21 Jan 2020 46.230 46.950 46.070 46.750 2,215,999 -
17 Jan 2020 45.960 46.450 45.820 46.420 3,892,381 -
16 Jan 2020 45.750 46.860 45.600 46.610 5,001,297 -
15 Jan 2020 45.700 45.900 45.290 45.700 2,162,773 -
14 Jan 2020 45.020 45.750 44.960 45.730 2,054,419 -
13 Jan 2020 44.900 45.350 44.605 45.130 5,008,973 -
10 Jan 2020 44.760 45.200 44.490 44.900 2,063,614 -
09 Jan 2020 44.300 44.800 44.090 44.730 1,733,798 -
08 Jan 2020 43.470 44.270 43.470 44.270 1,239,589 -
07 Jan 2020 43.890 44.100 43.500 43.570 2,417,420 -
06 Jan 2020 43.350 44.090 43.220 44.080 2,383,527 -
03 Jan 2020 43.190 43.450 43.035 43.270 963,735 -
02 Jan 2020 43.400 43.840 43.250 43.530 2,181,974 -
31 Dec 2019 43.560 43.840 42.970 43.400 1,671,754 -
30 Dec 2019 43.560 43.770 43.390 43.520 2,831,729 -
27 Dec 2019 43.880 43.880 43.450 43.510 1,513,611 -
26 Dec 2019 43.670 43.950 43.460 43.750 1,827,275 -
24 Dec 2019 43.530 43.740 43.510 43.680 315,941 -
23 Dec 2019 43.630 43.880 43.406 43.530 1,991,547 -
20 Dec 2019 43.870 44.050 43.540 43.680 3,706,705 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
44.300 47.220 44.090 46.720 27,720,209 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
43.530 47.220 43.510 44.270 17,346,555 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
43.440 47.220 43.400 43.530 38,008,066 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.