Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARAMARK ARAMARK
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 26.450 Change: +0.030 High: 27.450 Remarks: -
Change (%): +0.11 Low: 26.260
Open 26.620 Yesterday's Close 26.419999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,547,027 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.77309 Trailing EPS (USD) e -0.89883 NAV (USD) b 11.4451
PE a 14.917 Trailing PE f - Price / NAV b 2.3110
Dividend (USD) d 0.430921 Cash In Hand (USD) g 9.5553 Issued & Paid-up Shares c 252,976,000
Dividend Yield (%) d 1.629 Price / Cash In Hand g 2.768 Treasury Shares h 37,620,167
Market Cap (M) 6,691.215 Enterprise Value (M) 13,955.818
Piotroski F Score 4 Exchange Code ARMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.82 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARAMARK NYSE 6,691.215 14.917 - 2.3110 1.629
Industry Restaurants NYSE 19,370.092 30.589 45.155 151.0004 1.692
Local Peer MCDONALD S CORPORATION NYSE 163,323.167 27.106 34.234 -17.2589 2.161
Local Peer CHIPOTLE MEXICAN GRILL NYSE 34,783.584 99.337 136.107 20.4070 -
Local Peer YUM BRANDS INC NYSE 27,517.820 21.266 26.665 -3.3939 1.832
Local Peer YUM CHINA HOLDINGS INC NYSE 22,524.559 31.591 44.427 7.0323 0.801
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,432.029 27.110 28.299 7.6289 3.423
Local Peer DOMINOS PIZZA INC NYSE 16,735.007 41.763 36.702 -5.0976 0.605
Local Peer DARDEN RESTAURANTS INC NYSE 13,104.360 - - 5.5176 1.170
Local Peer SHAKE SHACK INC NYSE 2,666.506 134.487 - 6.3250 -
Local Peer BRINKER INTERNATIONAL NYSE 1,925.181 78.901 78.901 -4.0183 -
Local Peer DINEEQUITY INC NYSE 896.319 8.891 - -2.4319 5.088
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 842.971 10.551 - 5.0667 2.663
Local Peer BIGLARI HOLDINGS INC NYSE 202.575 4.464 - 0.3877 -
Other Local Peers LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 100,440.480 27.906 75.034 -11.6499 1.757
Global Peer HAIDILAO HKEx 295,475.000 111.135 555.566 30.2283 0.269
Global Peer YUM CHINA-S HKEx 161,346.414 32.749 45.233 7.1208 0.112
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,739.096 27.845 30.823 -11.4662 1.844
Global Peer WENDYS COMPANY (THE) NASDAQ 4,990.022 36.439 44.552 10.3103 1.893
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,884.667 49.715 49.715 17.5018 1.494
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,219.069 24.185 68.388 4.8606 1.974
Global Peer WINGSTOP INC NASDAQ 4,044.703 197.534 141.488 -20.9927 0.291
Global Peer JIUMAOJIU HKEx 26,481.130 142.044 - 10.7322 -
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), Kimly (SGX), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), POTBELLY CORPORATION (NASDAQ), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), PALACE BANQUET (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), BCI GROUP (HKEx), RE&S Hldg (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), Cipta Selera Murni Tbk. (IDX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), Sakae (SGX), JCKH (SET), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), Pavillon (SGX), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+2.28 %
10 Days --1.790
-6.34 %
20 Days --2.430
-8.41 %
Medium Term Return 3 Months -+4.500
+20.50 %
6 Months 0.110+8.500
+47.97 %
1 Year 0.220-15.810
-36.89 %
Long Term Return 2 Years 0.660-15.080
-34.72 %
3 Years 1.080-14.710
-33.11 %
5 Years 1.872-4.470
-8.40 %
Annualised Return Annualised --
-1.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.650 - 47.220 Change From 1 Year Low +16.800 % Change From 1 Year Low (%) +174.09
Change From 1 Year High -20.770 % Change From 1 Year High (%) -43.99
2 Years Range 9.650 - 47.220 Change From 2 Years Low +16.800 % Change From 2 Years Low (%) +174.09
Change From 2 Years High -20.770 % Change From 2 Years High (%) -43.99
5 Years Range 9.650 - 47.220 Change From 5 Years Low +16.800 % Change From 5 Years Low (%) +174.09
Change From 5 Years High -20.770 % Change From 5 Years High (%) -43.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aramark engages in the provision of food, facilities, and uniform services. It operates through the following segments: Food and Support Services United States (FSS United States); Food and Support Services International (FSS International); and Uniform. The FSS United States segment offers food, hospitality and facility services for school districts, colleges and universities, healthcare facilities, businesses, sports, entertainment and recreational venues, conference and convention centers, national and state parks, and correctional institutions. The FSS International segment covers food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping, provided to business, educational and healthcare institutions and in sports, leisure, and other facilities serving the general public. The Uniform segment comprises of rental, sale, cleaning, maintenance, and delivery of personalized uniforms and other textile items on a contract basis, and direct marketing of personalized uniforms, and accessories to clients. The company was founded in 1959 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 26.620 27.450 26.260 26.450 2,547,027 -
29 Sep 2020 27.060 27.100 26.190 26.420 2,382,350 -
28 Sep 2020 27.160 27.600 26.720 27.140 1,613,085 -
25 Sep 2020 25.890 27.000 25.650 26.640 3,460,597 -
24 Sep 2020 25.690 26.320 25.300 25.860 3,051,365 -
23 Sep 2020 26.440 27.040 25.770 25.890 1,856,055 -
22 Sep 2020 26.150 26.590 25.670 26.220 3,025,414 -
21 Sep 2020 26.300 26.300 24.920 26.090 3,801,774 -
18 Sep 2020 28.100 28.560 26.960 27.130 3,260,949 -
17 Sep 2020 28.250 28.330 27.630 28.240 1,833,992 -
16 Sep 2020 28.980 29.090 28.350 28.710 6,139,475 -
15 Sep 2020 28.750 29.130 28.570 28.780 1,621,998 -
14 Sep 2020 27.880 28.775 27.880 28.690 2,726,504 -
11 Sep 2020 27.890 27.890 26.770 27.500 2,131,263 -
10 Sep 2020 29.010 29.505 27.730 27.750 2,006,812 -
09 Sep 2020 29.030 29.360 28.200 28.770 2,070,706 -
08 Sep 2020 27.690 28.590 27.370 27.940 3,150,702 -
04 Sep 2020 29.200 29.390 28.290 28.300 1,993,383 -
03 Sep 2020 29.300 29.650 28.290 28.880 5,259,737 -
02 Sep 2020 28.100 28.975 28.000 28.960 1,865,875 -
01 Sep 2020 26.970 27.890 26.590 27.830 1,833,605 -
31 Aug 2020 28.620 28.620 27.180 27.560 2,725,683 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
28.250 28.560 24.920 26.450 26,832,608 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
28.100 28.975 24.920 28.710 28,966,455 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
21.900 28.560 20.815 27.830 53,653,627 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.