Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARAMARK ARAMARK
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 35.650 Change: +0.190 High: 35.720 Remarks: -
Change (%): +0.54 Low: 34.720
Open 35.130 Yesterday's Close 35.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,103,867 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.81756 Trailing EPS (USD) e -1.81756 NAV (USD) b 10.7747
PE a - Trailing PE f - Price / NAV b 3.3087
Dividend (USD) d 0.438465 Cash In Hand (USD) g 9.8815 Issued & Paid-up Shares c 253,928,000
Dividend Yield (%) d 1.230 Price / Cash In Hand g 3.608 Treasury Shares h 37,621,360
Market Cap (M) 9,052.533 Enterprise Value (M) 16,245.233
Piotroski F Score 3 Exchange Code ARMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.76 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARAMARK NYSE 9,052.533 - - 3.3087 1.230
Industry Restaurants NYSE 20,364.143 35.387 46.502 75.1501 1.668
Local Peer MCDONALD S CORPORATION NYSE 158,961.981 26.382 32.273 -18.7629 2.221
Local Peer CHIPOTLE MEXICAN GRILL NYSE 41,587.679 118.768 175.310 23.0328 -
Local Peer YUM BRANDS INC NYSE 31,753.574 24.539 29.956 -4.0098 1.587
Local Peer YUM CHINA HOLDINGS INC NYSE 24,477.109 34.330 33.855 4.1055 0.737
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,948.511 27.914 32.051 7.6605 3.325
Local Peer DARDEN RESTAURANTS INC NYSE 15,639.360 - - 6.3701 0.980
Local Peer DOMINOS PIZZA INC NYSE 14,913.741 37.218 31.818 -4.6438 0.679
Local Peer SHAKE SHACK INC NYSE 4,581.783 231.089 - 10.9692 -
Local Peer BRINKER INTERNATIONAL NYSE 2,896.710 118.717 143.401 -6.2282 -
Local Peer DINEEQUITY INC NYSE 1,247.329 12.373 - -3.5001 3.656
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,110.946 13.905 - 7.1553 2.021
Local Peer BIGLARI HOLDINGS INC NYSE 259.198 5.712 - 0.4816 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 121,790.651 131.197 131.198 -15.6040 1.580
Global Peer HAIDILAO HKEx 369,675.000 139.044 695.081 37.8192 0.215
Global Peer YUM CHINA-S HKEx 178,107.424 31.882 31.739 3.8547 0.794
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,934.196 57.294 57.294 20.1698 1.297
Global Peer TEXAS ROADHOUSE INC NASDAQ 5,471.052 31.361 100.586 6.0593 1.522
Global Peer JIUMAOJIU HKEx 41,785.537 224.137 - 16.9347 -
Global Peer WINGSTOP INC NASDAQ 4,652.295 227.207 141.998 -25.3481 0.253
Global Peer WENDYS COMPANY (THE) NASDAQ 4,649.681 33.954 44.018 8.9155 2.031
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,316.196 - 34.914 5.6054 3.716
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,210.862 - 121.055 -11.1388 0.894
Other Global Peers XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), Old Chang Kee (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), BORNOIL (Bursa), HOP HING GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LH GROUP (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), K GROUP HLDGS (HKEx), TANSH (HKEx), ST Group Food (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), No Signboard (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), JCKH (SET), BAR PACIFIC (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-1.49 %
10 Days --2.250
-5.94 %
20 Days --2.190
-5.79 %
Medium Term Return 3 Months 5.720+6.890
+43.85 %
6 Months 22.990+13.530
+165.10 %
1 Year 23.210-9.910
+29.19 %
Long Term Return 2 Years 23.540+3.610
+84.74 %
3 Years 23.965-9.880
+30.94 %
5 Years 24.767+3.170
+86.01 %
Annualised Return Annualised --
+13.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.650 - 46.300 Change From 1 Year Low +26.000 % Change From 1 Year Low (%) +269.43
Change From 1 Year High -10.650 % Change From 1 Year High (%) -23.00
2 Years Range 9.650 - 47.220 Change From 2 Years Low +26.000 % Change From 2 Years Low (%) +269.43
Change From 2 Years High -11.570 % Change From 2 Years High (%) -24.50
5 Years Range 9.650 - 47.220 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +269.43
Change From 5 Years High -11.570 % Change From 5 Years High (%) -24.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aramark engages in the provision of food, facilities, and uniform services. It operates through the following segments: Food and Support Services United States (FSS United States); Food and Support Services International (FSS International); and Uniform. The FSS United States segment offers food, hospitality and facility services for school districts, colleges and universities, healthcare facilities, businesses, sports, entertainment and recreational venues, conference and convention centers, national and state parks, and correctional institutions. The FSS International segment covers food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping, provided to business, educational and healthcare institutions and in sports, leisure, and other facilities serving the general public. The Uniform segment comprises of rental, sale, cleaning, maintenance, and delivery of personalized uniforms and other textile items on a contract basis, and direct marketing of personalized uniforms, and accessories to clients. The company was founded in 1959 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 35.130 35.720 34.720 35.650 1,103,867 -
22 Jan 2021 35.680 35.840 35.105 35.460 1,506,145 -
21 Jan 2021 36.490 36.750 35.780 36.190 1,037,354 -
20 Jan 2021 36.350 36.900 36.120 36.370 1,133,610 -
19 Jan 2021 36.790 37.305 36.080 36.190 2,100,378 -
15 Jan 2021 36.530 36.950 35.990 36.550 1,194,570 -
14 Jan 2021 36.970 37.750 36.680 36.880 2,164,984 -
13 Jan 2021 38.020 38.110 36.550 36.930 1,659,178 -
12 Jan 2021 37.640 38.170 37.280 37.900 2,902,188 -
11 Jan 2021 37.500 37.811 37.080 37.490 1,002,313 -
08 Jan 2021 38.220 38.940 37.640 38.000 1,485,446 -
07 Jan 2021 38.770 39.200 37.660 37.860 2,477,315 -
06 Jan 2021 38.280 39.025 37.670 38.210 3,047,120 -
05 Jan 2021 37.600 38.330 37.520 37.900 1,884,511 -
04 Jan 2021 38.450 38.740 37.150 37.720 2,043,875 -
31 Dec 2020 37.840 38.740 37.380 38.480 1,255,690 -
30 Dec 2020 37.840 38.560 37.601 37.990 1,266,281 -
29 Dec 2020 37.860 37.980 37.430 37.840 832,132 -
28 Dec 2020 38.200 38.230 37.340 37.490 1,391,050 -
24 Dec 2020 37.700 37.830 37.195 37.640 696,515 -
23 Dec 2020 37.330 37.715 37.070 37.530 1,816,396 -
22 Dec 2020 37.020 37.320 36.310 37.060 2,485,104 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
37.500 38.170 34.720 35.650 15,804,587 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
37.700 38.170 34.720 38.000 16,379,935 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
36.640 38.170 34.720 37.530 37,139,323 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.