Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARAMARK ARAMARK
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 42.330 Change: +0.090 High: 42.520 Remarks: -
Change (%): +0.21 Low: 42.160
Open 42.360 Yesterday's Close 42.239999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,599,252 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27672 Trailing EPS (USD) e 1.79828 NAV (USD) b 13.3105
PE a 18.593 Trailing PE f 23.539 Price / NAV b 3.1802
Dividend (USD) d 0.420422 Cash In Hand (USD) g 0.9888 Issued & Paid-up Shares c 249,431,000
Dividend Yield (%) d 0.993 Price / Cash In Hand g 42.809 Treasury Shares h 35,163,445
Beta - 75 Daysi 0.855 R-Squared - 75 Days(%)i 15.16 Market Cap (M) 10,558.414
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 14.39 Enterprise Value (M) 17,003.853
Piotroski F Score 7 Exchange Code ARMK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.03 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARAMARK NYSE 10,558.414 18.593 23.539 3.1802 0.993
Industry Restaurants NYSE 17,541.438 25.749 26.292 95.7388 1.912
Local Peer MCDONALD S CORPORATION NYSE 146,258.192 24.688 24.923 -17.0084 2.198
Local Peer YUM BRANDS INC NYSE 29,798.556 19.325 26.139 -3.6802 1.479
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,784.395 129.051 73.555 14.0432 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,767.939 32.300 30.839 8.3834 4.215
Local Peer YUM CHINA HOLDINGS INC NYSE 16,814.410 23.749 24.124 5.5585 0.947
Local Peer DARDEN RESTAURANTS INC NYSE 14,527.111 20.363 20.238 6.1005 2.762
Local Peer DOMINOS PIZZA INC NYSE 11,733.947 32.417 30.635 -3.9971 0.768
Local Peer SHAKE SHACK INC NYSE 2,203.629 145.177 105.125 7.5826 -
Local Peer BRINKER INTERNATIONAL NYSE 1,594.621 10.295 11.120 -2.7254 3.575
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,520.314 41.261 27.065 4.0724 1.350
Local Peer DINEEQUITY INC NYSE 1,366.869 17.605 13.616 -5.7005 3.253
Local Peer BIGLARI HOLDINGS INC NYSE 250.178 12.901 3.371 0.4159 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 101,943.920 28.324 28.324 -16.3575 1.731
Global Peer HAIDILAO HKEx 182,850.000 93.778 83.307 17.4905 0.220
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,344.945 27.598 26.716 -10.2196 1.809
Global Peer WENDYS COMPANY (THE) NASDAQ 4,959.813 10.780 38.377 7.6354 1.585
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,966.724 25.070 24.471 4.4372 1.805
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,718.232 16.644 16.946 6.1379 3.299
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,376.594 37.758 37.758 12.6489 2.260
Global Peer WINGSTOP INC NASDAQ 2,364.192 108.854 119.115 -11.1742 0.397
Global Peer M SET 63,770.802 24.779 24.969 4.5507 3.321
Other Global Peers BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), Koufu (SGX), AU (SET), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), NOODLES & CO (NASDAQ), Sarimelati Kencana Tbk. (IDX), BreadTalk (SGX), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), CHINA ENERGY (HKEx), Jumbo (SGX), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), U BANQUET GP (HKEx), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), TANSH (HKEx), ST Group Food (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), CHRISTINE (HKEx), RE&S Hldg (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), OWG (Bursa), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), TASTY CONCEPTS (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), CLASSIFIED GP (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.110-1.310
-2.75 %
10 Days 0.110-0.760
-1.51 %
20 Days 0.110-0.660
-1.28 %
Medium Term Return 3 Months 0.110+0.330
+1.05 %
6 Months 0.220+6.770
+19.66 %
1 Year 0.440+5.870
+17.31 %
Long Term Return 2 Years 0.865-0.360
+1.18 %
3 Years 1.279+6.240
+20.83 %
5 Years 2.021+14.040
+56.77 %
Annualised Return Annualised --
+9.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.490 - 45.690 Change From 1 Year Low +16.840 % Change From 1 Year Low (%) +66.07
Change From 1 Year High -3.360 % Change From 1 Year High (%) -7.35
2 Years Range 25.490 - 46.090 Change From 2 Years Low +16.840 % Change From 2 Years Low (%) +66.07
Change From 2 Years High -3.760 % Change From 2 Years High (%) -8.16
5 Years Range 25.490 - 46.090 Change From 5 Years Low +16.840 % Change From 5 Years Low (%) +66.07
Change From 5 Years High -3.760 % Change From 5 Years High (%) -8.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aramark engages in the provision of food, facilities, and uniform services. It operates through the following segments: Food and Support Services United States (FSS United States); Food and Support Services International (FSS International); and Uniform. The FSS United States segment offers food, hospitality and facility services for school districts, colleges and universities, healthcare facilities, businesses, sports, entertainment and recreational venues, conference and convention centers, national and state parks, and correctional institutions. The FSS International segment covers food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping, provided to business, educational and healthcare institutions and in sports, leisure, and other facilities serving the general public. The Uniform segment comprises of rental, sale, cleaning, maintenance, and delivery of personalized uniforms and other textile items on a contract basis, and direct marketing of personalized uniforms, and accessories to clients. The company was founded in 1959 and is headquartered in Philadelphia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 42.360 42.520 42.160 42.330 1,599,252 -
04 Dec 2019 41.960 42.410 41.780 42.240 2,007,073 -
03 Dec 2019 42.120 42.390 41.970 41.990 2,359,532 -
02 Dec 2019 43.700 43.830 42.550 42.640 1,472,788 -
29 Nov 2019 44.140 44.290 43.550 43.640 1,109,412 -
27 Nov 2019 44.030 44.630 43.740 44.250 2,129,507 -
26 Nov 2019 44.210 44.400 43.870 43.880 3,810,506 -
25 Nov 2019 43.440 44.600 43.400 44.410 3,944,265 -
22 Nov 2019 42.400 43.240 42.260 43.090 1,669,694 -
21 Nov 2019 43.590 43.760 42.330 42.430 2,935,551 -
20 Nov 2019 44.920 45.100 43.260 43.770 3,646,232 -
19 Nov 2019 44.060 45.690 43.800 45.120 4,006,269 -
18 Nov 2019 43.750 43.960 43.350 43.940 3,149,063 -
15 Nov 2019 43.520 43.900 43.300 43.660 1,824,786 -
14 Nov 2019 43.300 43.450 43.060 43.310 2,983,464 -
13 Nov 2019 42.710 43.390 42.510 43.240 2,922,953 -
12 Nov 2019 42.800 42.930 42.510 42.770 3,514,989 -
11 Nov 2019 42.970 43.190 42.760 42.830 770,278 -
08 Nov 2019 43.300 43.670 42.980 42.990 1,889,980 -
07 Nov 2019 43.390 43.515 43.133 43.330 3,013,646 -
06 Nov 2019 43.590 43.670 43.050 43.210 2,859,042 -
05 Nov 2019 42.950 43.640 42.950 43.520 1,842,733 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
43.590 44.630 41.780 42.330 23,037,580 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
43.390 44.630 41.780 43.770 27,721,660 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
42.820 44.630 41.780 43.210 63,810,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.