Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN REALTY INVESTORS INC AMERICAN REALTY INVESTORS
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 12.930 Change: -0.040 High: 13.350 Remarks: -
Change (%): -0.31 Low: 12.720
Open 13.030 Yesterday's Close 12.969999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,351 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55906 Trailing EPS (USD) e 1.49529 NAV (USD) b 15.6673
PE a 23.128 Trailing PE f 8.647 Price / NAV b 0.8253
Dividend (USD) d - Cash In Hand (USD) g 4.6472 Issued & Paid-up Shares c 16,152,000
Dividend Yield (%) d - Price / Cash In Hand g 2.782 Treasury Shares h -
Market Cap (M) 208.845 Enterprise Value (M) 667.185
Piotroski F Score 7 Exchange Code ARL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.85 Free Float (%) 5.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN REALTY INVESTORS INC NYSE 208.845 23.128 8.647 0.8253 -
Industry Real Estate Development NYSE 3,998.768 49.369 30.801 2.4072 1.004
Local Peer CBRE GROUP INC NYSE 32,075.383 42.654 37.914 4.4362 -
Local Peer VICI PROPERTIES INC NYSE 16,642.963 18.665 14.039 1.7479 4.047
Local Peer JONES LANG LASALLE INC NYSE 11,372.754 28.255 22.736 2.0235 -
Local Peer HOWARD HUGHES CORP NYSE 5,060.770 - 156.264 1.3824 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,168.417 - - 3.7692 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,500.752 - - 9.4871 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 3,538.157 84.506 82.602 2.1482 2.796
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,822.439 30.382 29.037 2.1340 4.408
Local Peer ST JOE CO NYSE 2,707.417 59.895 54.222 4.9283 0.152
Local Peer REALOGY HLDGS CORP NYSE 2,160.829 - 10.290 1.2045 -
Local Peer FIVE PT HLDGS LLC NYSE 1,917.782 - 137.950 3.1622 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,545.263 36.072 34.508 2.7512 -
Other Local Peers FORESTAR GROUP INC (NYSE), RAFAEL HOLDINGS INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 322,522.914 13.712 14.877 0.5529 4.448
Global Peer LONGFOR GROUP HKEx 213,430.637 9.496 9.496 1.6615 4.744
Global Peer CHINA VANKE HKEx 235,259.235 5.043 4.961 0.8788 7.407
Global Peer CG SERVICES HKEx 203,460.459 67.407 67.407 11.7813 0.383
Global Peer CHINA RES LAND HKEx 185,404.440 5.535 5.535 0.7975 5.692
Global Peer CK ASSET HKEx 192,927.561 11.813 11.813 0.5440 3.446
Global Peer CHINA OVERSEAS HKEx 178,385.570 3.616 3.616 0.4789 7.245
Global Peer COUNTRY GARDEN HKEx 167,564.800 4.258 4.258 0.8071 7.062
Global Peer HENDERSON LAND HKEx 168,238.302 16.507 16.507 0.5135 5.179
Global Peer WHARF REIC HKEx 133,138.685 - - 0.6509 3.352
Other Global Peers SWIREPROPERTIES (HKEx), CapitaLand (SGX), CHINA RES MIXC (HKEx), SUNAC (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SEAZEN (HKEx), CityDev (SGX), UOL (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), HYSAN DEV (HKEx), AWC (SET), KWG GROUP (HKEx), GREENTOWN SER (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), CIFI ES SERVICE (HKEx), HANG LUNG GROUP (HKEx), POLY PPT SER (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), SingaporeLandGrp (SGX), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), NEWMARK GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), S-ENJOY SERVICE (HKEx), KWG LIVING (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), TIMES CHINA (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), ZENSUN ENT (HKEx), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), WHA (SET), BJ CAPITAL LAND (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GuocoLand (SGX), SHUI ON LAND (HKEx), SPALI (SET), HUIJING HLDGS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), YUZHOU GROUP (HKEx), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), HOME CONSORTIUM (ASX), Ciputra Development Tbk. (IDX), CC NEW LIFE (HKEx), SCE CM (HKEx), Wing Tai (SGX), Bukit Sembawang (SGX), REDCO GROUP (HKEx), SPSETIA (Bursa), EXCELLENCE CM (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BINJIANG SER (HKEx), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), C C LAND (HKEx), FE CONSORT INTL (HKEx), GANGLONG CHINA (HKEx), Summarecon Agung Tbk. (IDX), POLY PROPERTY (HKEx), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), TIAN AN (HKEx), E-HOUSE ENT (HKEx), YUEXIU SERVICES (HKEx), OUE (SGX), UOA (SGX), SINO-OCEAN SERV (HKEx), UOADEV (Bursa), LEADING HLDGS (HKEx), FPT (SET), AP (SET), WING TAI PPT (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), CENTRALCHINA MT (HKEx), SF (SET), HARBOUR CENTRE (HKEx), DATANG GROUP (HKEx), Lippo Karawaci Tbk. (IDX), QH (SET), Oxley (SGX), Puradelta Lestari Tbk. (IDX), C&D PROPERTY (HKEx), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), AMATA (SET), ORI (SET), CENTRAL CHINA (HKEx), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), E-STAR CM (HKEx), DAFA PPT (HKEx), HKR INT'L (HKEx), BLAND (SET), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), FANTASIA (HKEx), YINCHENG INTL (HKEx), PropNex (SGX), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), JINGRUI HLDGS (HKEx), COLOUR LIFE (HKEx), PRINC (SET), SEA HOLDINGS (HKEx), ECOWLD (Bursa), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), MBK (SET), MAHSING (Bursa), WORLD (SET), NAN HAI CORP (HKEx), TOMSON GROUP (HKEx), UEMS (Bursa), Triniti Dinamik Tbk. (IDX), Tuan Sing (SGX), Jaya Real Property Tbk. (IDX), CEOVU (HKEx), ROJNA (SET), PEET LIMITED (ASX), GLAND (SET), TAI CHEUNG HOLD (HKEx), MRCB (Bursa), OSK (Bursa), SH IND URBAN (HKEx), S (SET), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), MATRIX (Bursa), Hong Fok (SGX), LIU CHONG HING (HKEx), DEXIN SER GROUP (HKEx), Far East Orchard (SGX), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DYNAMIC HOLD (HKEx), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Mega Manunggal Property Tbk. (IDX), CHINA OCEANWIDE (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), MINGFA GROUP (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), MINMETALS LAND (HKEx), YNHPROP (Bursa), Tosei (SGX), JIAYUAN SER (HKEx), KANGQIAO SER (HKEx), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HEVOL SERVICES (HKEx), RONSHINE SERV (HKEx), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), Dasin Retail Tr (SGX), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), LAI FUNG HOLD (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), LALIN (SET), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), ASIASEC PPT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), SA (SET), HOPEFLUENT (HKEx), PLAT (SET), NEW HOPE SERV (HKEx), SINOLINK HOLD (HKEx), SERVCORP (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Hiap Hoe (SGX), Alam Sutera Realty Tbk. (IDX), Yoma Strategic (SGX), Metropolitan Land Tbk. (IDX), MODERN LAND (HKEx), UV (SET), TOP SPRING (HKEx), LPN (SET), RIVERA (HOLD) (HKEx), CHINA NEWCITY (HKEx), RSUN SER (HKEx), CHUANG'S INT'L (HKEx), HAILAN HLDGS (HKEx), GLORIOUS PPT H (HKEx), ASW (SET), GUORUI PPT (HKEx), AMATAV (SET), Agung Podomoro Land Tbk. (IDX), E&O (Bursa), APAC Realty (SGX), GD LAND (HKEx), FIN STREET PPT (HKEx), AVJENNINGS LIMITED (ASX), ANAN (SET), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), FINBAR GROUP LIMITED (ASX), ASIA STANDARD (HKEx), AVJennings A$ (SGX), HCK (Bursa), MKH (Bursa), NANYANG HOLD (HKEx), IB SETTLEMENT (HKEx), SILVER GRANT (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), SENA (SET), LBS (Bursa), CNQC INT'L (HKEx), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), Citra Putra Realty Tbk. (IDX), LANDSEA LIFE (HKEx), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), HK CHINESE LTD (HKEx), KSH (SGX), LING YUE SER GP (HKEx), Alset (SGX), KSL (Bursa), A (SET), NNCL (SET), PIONEER GLOBAL (HKEx), Ying Li Intl (SGX), CGD (SET), Indonesia Prima Property Tbk (IDX), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), YINCHENG LS (HKEx), CHEN XING (HKEx), ART GROUP HOLD (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), Urban Jakarta Propertindo Tbk. (IDX), LIPPO CHINA RES (HKEx), Y.T. REALTY (HKEx), DMS Propertindo Tbk. (IDX), PF (SET), MIDLAND HOLDING (HKEx), GUOCO (Bursa), CHINA CHENGTONG (HKEx), CHINNEY INV (HKEx), ESUN HOLDINGS (HKEx), Intiland Development Tbk. (IDX), LERTHAI GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WANG ON GROUP (HKEx), TELADAN (Bursa), VANKE OVERSEAS (HKEx), ITC PROPERTIES (HKEx), Makmur Berkah Amanda Tbk. (IDX), CHINANEWTOWN (HKEx), PARAMON (Bursa), LHN (SGX), MULTIFIELD INTL (HKEx), READING INTERNATIONAL INC (NASDAQ), SHL (Bursa), Grand House Mulia Tbk. (IDX), Aspen (SGX), SingHoldings (SGX), Lum Chang (SGX), SRE GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), MK (SET), GW TIANDI (HKEx), SHANGHAI ZENDAI (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), RIVERINE CHINA (HKEx), ROISERV (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), GREAT CHI PPT (HKEx), Heeton (SGX), MYP (SGX), Top Global (SGX), Pikko Land Development Tbk. (IDX), SYMLIFE (Bursa), Pan Hong (SGX), ESTAR (SET), SLB Dev (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), PLENITU (Bursa), NUSA (SET), SURIA (Bursa), THING ON ENT (HKEx), L&G (Bursa), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), J (SET), TRINITY PL HLDGS INC (NYSE American), KWG (SET), Pollux Prop (SGX), MDX (SET), ARIADNE AUSTRALIA (ASX), ZHONG AO HOME (HKEx), JCK (SET), DUTALND (Bursa), WAH HA REALTY (HKEx), MCT (Bursa), CHHB (Bursa), TANCO (Bursa), MAYS(J.W.) INC (NASDAQ), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), TAMBUN (Bursa), SDRED (Bursa), IBRACO (Bursa), ASIA TELE-NET (HKEx), Greenwood Sejahtera Tbk. (IDX), Y&G (Bursa), NEW SILKROAD (HKEx), GLOMAC (Bursa), ALL (SET), KUN (SET), MALTON (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Natura City Developments Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), Pakuan Tbk. (IDX), XINGYE WULIAN (HKEx), NCH (SET), MDJM LTD (NASDAQ), MENANG (Bursa), MACROLINK CAP (HKEx), AQ (SET), WENLING MCT (HKEx), BROCK (SET), SIETEL LTD (ASX), MJD (SET), KWC (SET), WINFAIR INV (HKEx), TITLE (SET), S HARBOURHOLD (HKEx), Duta Anggada Realty Tbk. (IDX), Wilton Resources (SGX), Perintis Triniti Properti Tbk. (IDX), KUCHAI (Bursa), MATANG (Bursa), NEW CITY DEV (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), CMC (SET), RICHY (SET), EVER (SET), Satria Mega Kencana Tbk. (IDX), CHI ASIA VALLEY (HKEx), PHB (Bursa), Goodland (SGX), BOILLHEALTHCARE (HKEx), Agung Semesta Sejahtera Tbk. (IDX), STAR GROUP CO (HKEx), GOB (Bursa), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), YE XING GROUP (HKEx), QINGDAO HLDGS (HKEx), CHEWA (SET), RYKADAN CAPITAL (HKEx), Global Dragon (SGX), MUIPROP (Bursa), EB GRAND CHINA (HKEx), ARIN (SET), Amcorp Global (SGX), 3Cnergy (SGX), DHOUSE (SET), TALAMT (Bursa), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), MERIDIAN (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), GOLDBOND GROUP (HKEx), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), SBCCORP (Bursa), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), CI (SET), CHINA GEM HLDGS (HKEx), SHREIT (SET), WR (SET), CVIEW (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), Sanurhasta Mitra Tbk. (IDX), SHENYANG PUBLIC (HKEx), WING LEE PPT (HKEx), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), BCB (Bursa), ETC Singapore (SGX), GRP (SGX), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), POLAR (SET), Nusantara Almazia Tbk. (IDX), SHISHI SERVICES (HKEx), OUC HOLDINGS (HKEx), HUAYANG (Bursa), SNTORIA (Bursa), THRIVEN (Bursa), VICTORY OFFICES LTD (ASX), PEB (Bursa), China Yuanbang (SGX), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), KEYNE LTD (HKEx), Bhakti Agung Propertindo Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), WINFULL GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), ACME (Bursa), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), TIGER (Bursa), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), JAK (SET), IVORY (Bursa), OKH Global (SGX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), CHINA INFRA INV (HKEx), PACE (SET), WIN (SET), WMG (Bursa), Luminor (SGX), PRECHA (SET), THANA (SET), MUH (Bursa), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), MPCORP (Bursa), CHINA PPT INV (HKEx), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), KC (SET), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), CARNIVAL GROUP (HKEx), APEX (SET), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.350
-9.45 %
10 Days -+0.150
+1.17 %
20 Days -+3.730
+40.54 %
Medium Term Return 3 Months -+5.150
+66.20 %
6 Months -+4.300
+49.83 %
1 Year -+3.690
+39.94 %
Long Term Return 2 Years --2.520
-16.31 %
3 Years --5.490
-29.80 %
5 Years -+6.170
+91.27 %
Annualised Return Annualised --
+13.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.686 - 20.380 Change From 1 Year Low +5.244 % Change From 1 Year Low (%) +68.23
Change From 1 Year High -7.450 % Change From 1 Year High (%) -36.56
2 Years Range 5.990 - 20.380 Change From 2 Years Low +6.940 % Change From 2 Years Low (%) +115.86
Change From 2 Years High -7.450 % Change From 2 Years High (%) -36.56
5 Years Range 4.924 - 21.570 Change From 5 Years Low +8.006 % Change From 5 Years Low (%) +162.58
Change From 5 Years High -8.640 % Change From 5 Years High (%) -40.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Realty Investors, Inc. engages in the acquisition, financing, operation, and sale of real estate and real estate assets. Its projects include office buildings, golf course, and residential apartments. The company was founded in November 1999 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 13.030 13.350 12.720 12.930 37,351 -
28 Jul 2021 13.410 13.720 12.550 12.970 50,602 -
27 Jul 2021 13.770 13.940 13.500 13.590 8,127 -
26 Jul 2021 14.130 14.860 13.610 13.660 35,758 -
23 Jul 2021 13.520 14.910 13.517 14.280 54,769 -
22 Jul 2021 14.550 15.840 13.140 13.500 82,937 -
21 Jul 2021 15.400 16.320 13.920 14.300 149,064 -
20 Jul 2021 13.580 15.440 13.300 15.240 149,376 -
19 Jul 2021 12.330 13.890 11.970 13.670 182,454 -
16 Jul 2021 12.220 14.900 10.790 12.780 1,292,271 -
15 Jul 2021 11.680 20.380 11.500 13.620 7,981,982 -
14 Jul 2021 10.750 11.990 10.610 11.720 50,769 -
13 Jul 2021 11.010 11.010 10.377 10.740 4,442 -
12 Jul 2021 10.940 11.350 10.770 11.060 5,951 -
09 Jul 2021 10.690 11.419 10.389 11.030 29,780 -
08 Jul 2021 10.900 10.900 10.384 10.740 29,896 -
07 Jul 2021 9.530 10.950 9.500 10.680 28,899 -
06 Jul 2021 9.200 9.710 9.200 9.640 15,013 -
02 Jul 2021 9.700 9.760 9.200 9.200 5,989 -
01 Jul 2021 9.400 9.710 9.340 9.700 10,614 -
30 Jun 2021 9.750 9.750 9.310 9.310 14,244 -
29 Jun 2021 9.700 9.938 9.600 9.690 5,585 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
12.220 16.320 10.790 12.930 2,042,709 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
9.400 16.320 9.340 13.620 8,163,335 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
12.390 16.320 10.790 9.310 335,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.