Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN REALTY INVESTORS INC AMERICAN REALTY INVESTORS
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 11.840 Change: -0.010 High: 12.080 Remarks: -
Change (%): -0.08 Low: 11.820
Open 12.080 Yesterday's Close 11.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,481 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55906 Trailing EPS (USD) e -0.05386 NAV (USD) b 13.9754
PE a 21.178 Trailing PE f - Price / NAV b 0.8472
Dividend (USD) d - Cash In Hand (USD) g 4.2105 Issued & Paid-up Shares c 16,152,000
Dividend Yield (%) d - Price / Cash In Hand g 2.812 Treasury Shares h -
Market Cap (M) 191.240 Enterprise Value (M) 632.386
Piotroski F Score 7 Exchange Code ARL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.08 Free Float (%) 5.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN REALTY INVESTORS INC NYSE 191.240 21.178 - 0.8472 -
Industry Real Estate Development NYSE 4,351.228 51.740 21.999 2.5050 0.864
Local Peer CBRE GROUP INC NYSE 34,067.132 45.303 28.231 4.4361 -
Local Peer VICI PROPERTIES INC NYSE 18,912.376 21.210 15.048 1.9585 3.561
Local Peer JONES LANG LASALLE INC NYSE 12,859.979 31.950 18.774 2.2137 -
Local Peer HILTON GRAND VACATIONS INC NYSE 5,848.713 - - 14.7693 -
Local Peer HOWARD HUGHES CORP NYSE 5,018.147 - 70.370 1.3668 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,145.715 - - 3.5537 -
Local Peer TRICON RESIDENTIAL INC NYSE 3,810.484 33.625 26.186 1.9022 1.058
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,186.874 34.305 8.985 2.1218 3.904
Local Peer ST JOE CO NYSE 2,603.784 57.602 47.379 4.5772 0.158
Local Peer REALOGY HLDGS CORP NYSE 2,330.514 - 6.834 1.1641 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,762.070 41.133 23.122 2.9523 -
Local Peer FIVE PT HLDGS LLC NYSE 1,704.190 - 325.974 2.8154 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), RAFAEL HOLDINGS INC (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMREP CORP (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 295,573.560 11.076 11.076 0.4977 4.853
Global Peer CHINA VANKE CO. LTD HKEx 244,714.459 5.246 5.224 0.9177 7.121
Global Peer CHINA RESOURCES LAND HKEx 225,337.704 6.727 6.148 0.9312 4.684
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 201,715.932 66.829 49.144 5.8895 0.386
Global Peer LONGFOR GROUP HLDGS LTD HKEx 206,886.872 9.205 8.432 1.5691 4.905
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 170,755.036 4.339 4.076 0.7701 6.930
Global Peer CK ASSET HOLDINGS LTD HKEx 169,608.649 10.385 9.255 0.4761 3.920
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 156,618.967 15.367 11.262 0.4766 5.564
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 129,647.021 - - 0.6257 3.443
Global Peer SWIRE PROPERTIES LTD HKEx 122,265.000 29.850 24.206 0.4248 4.354
Other Global Peers CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEVELOPMENT CO (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), SUNAC CHINA HLDGS (HKEx), ESR CAYMAN LIMITED (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), CPN (SET), HOPSON DEVELOPMENT HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SUNAC SERVICES HLDGS (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), LOGAN GROUP COMPANY LTD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLDINGS GROUP CO LIMITED (HKEx), A-LIVING SMART CITY SERVICES CO LTD (HKEx), CHINA EVERGRANDE GROUP (HKEx), CityDev (SGX), AWC (SET), UOL (SGX), KERRY PROPERTIES LTD (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), JINKE SMART SERVICES GROUP CO LTD (HKEx), GREENTOWN CHINA HOLDINGS LTD (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), HYSAN DEVELOPMENT (HKEx), Frasers Property (SGX), POLY PROPERTY SERVICES CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), HANG LUNG GROUP (HKEx), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), NEWMARK GROUP INC (NASDAQ), LH (SET), YUEXIU PROPERTY CO LTD (HKEx), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), SingaporeLandGrp (SGX), KWG GROUP HLDGS LTD (HKEx), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), S-ENJOY SERVICE GRP CO LTD (HKEx), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), Bumi Serpong Damai Tbk. (IDX), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), IOIPG (Bursa), GEMDALE PROPERTIES & INV CORP LTD (HKEx), Yanlord Land (SGX), SHANGHAI INDUSTRIAL HLDGS (HKEx), HOME CONSORTIUM (ASX), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), BJ CAPITAL LAND (HKEx), Ciputra Development Tbk. (IDX), KWG LIVING GROUP HLDGS LTD (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), TIMES CHINA HOLDINGS LTD (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), SPSETIA (Bursa), KOWLOON DEVELOPMENT CO (HKEx), CHINA SCE GP HLDGS LTD (HKEx), ZENSUN ENTERPRISES LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), SIMEPROP (Bursa), SPALI (SET), Summarecon Agung Tbk. (IDX), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), Wing Tai (SGX), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), THE RMR GROUP INC (NASDAQ), UOADEV (Bursa), Bukit Sembawang (SGX), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), SKYFAME REALITY (HLDGS) LTD (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), CHINESE ESTATES (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), First Sponsor (SGX), CENTRAL CHINA NEW LIFE LTD (HKEx), PSH (SET), OUE (SGX), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), C C LAND HOLDINGS LIMITED (HKEx), BINJIANG SVC GROUP CO LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), FPT (SET), Lippo Karawaci Tbk. (IDX), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), DATANG GROUP HLDGS LTD (HKEx), FAR EAST CONSORTIUM INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), ORI (SET), AP (SET), ROAD KING INFRASTRUCTURE (HKEx), JOY CITY PROPERTY LIMITED (HKEx), SF (SET), UOA (SGX), LEADING HLDGS GROUP LTD (HKEx), QH (SET), WING TAI PROPERTIES LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), AMATA (SET), YUEXIU SERVICES GROUP LTD (HKEx), SINO OCEAN SERVICE HLDG LTD (HKEx), ECOWLD (Bursa), Oxley (SGX), ZHENRO SVCS GRP LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), INDUS REALTY TRUST INC (NASDAQ), HARBOUR CENTRE DEVELOPMENT (HKEx), GREENLAND HONG KONG HOLDINGS LTD (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), Maha Properti Indonesia Tbk. (IDX), CHINA MOTOR BUS CO (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), BLAND (SET), HKR INTERNATIONAL (HKEx), SIRI (SET), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), LAI SUN DEVELOPMENT CO (HKEx), BEIJING NORTH STAR CO (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), FRP HOLDINGS INC (NASDAQ), MBK (SET), PropNex (SGX), CENTRAL CHINA MGMT CO LTD (HKEx), Jaya Real Property Tbk. (IDX), UEMS (Bursa), GLAND (SET), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), TOMSON GROUP (HKEx), Duta Pertiwi Tbk (IDX), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), JINGRUI HOLDINGS LIMITED (HKEx), MELBOURNE ENTERPRISES (HKEx), WORLD (SET), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), Roxy-Pacific (SGX), PRINC (SET), Tuan Sing (SGX), OSK (Bursa), DEXIN SERVICES GROUP LTD (HKEx), ROJNA (SET), MRCB (Bursa), S (SET), SC (SET), MATRIX (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), Hong Fok (SGX), LIU CHONG HING INVESTMENT (HKEx), Far East Orchard (SGX), DYNAMIC HOLDINGS (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), NAN HAI CORPORATION LIMITED (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), CEDAR WOODS PROPERTIES (ASX), YIDA CHINA HOLDINGS LIMITED (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), PP Properti Tbk. (IDX), RONSHINE SERVICE HOLDING CO LTD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MINMETALS LAND LIMITED (HKEx), Surya Permata Andalan Tbk. (IDX), YNHPROP (Bursa), TROP (Bursa), CHINA SANDI HOLDINGS LIMITED (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), KANGQIAO SERVICE GROUP LTD (HKEx), Tosei (SGX), SA (SET), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), HEVOL SERVICES GROUP CO LTD (HKEx), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), LANDSEA GREEN PROPERTIES CO LTD (HKEx), Bund Center (SGX), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), SERVCORP (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), SOUNDWILL HOLDINGS (HKEx), HON KWOK LAND INVESTMENT CO (HKEx), PLAT (SET), CSI PROPERTIES LTD (HKEx), Dasin Retail Tr (SGX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), STRATUS PROPERTIES INC (NASDAQ), LAI FUNG HLDGS (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), LALIN (SET), Low Keng Huat (SGX), Agung Podomoro Land Tbk. (IDX), HOPEFLUENT GROUP HLDGS LTD (HKEx), UV (SET), Kawasan Industri Jababeka Tbk. (IDX), SUNLAND GROUP LTD (ASX), E&O (Bursa), SINIC HOLDINGS GROUP CO LTD (HKEx), ZHONG AN GROUP LTD (HKEx), AMATAV (SET), Yoma Strategic (SGX), LPN (SET), TOP SPRING INTL HLDGS LTD (HKEx), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HCK (Bursa), REDSUN SERVICES GROUP LTD (HKEx), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), ASW (SET), SINOLINK WORLDWIDE HLDGS (HKEx), HAILAN HOLDINGS LTD (HKEx), APAC Realty (SGX), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), Lippo Cikarang Tbk (IDX), MKH (Bursa), FINANCIAL STREET PROPERTY CO LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Urban Jakarta Propertindo Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUORUI PROPERTIES LIMITED (HKEx), YT REALTY GROUP (HKEx), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), AVJENNINGS LIMITED (ASX), WANG ON PROPERTIES LTD (HKEx), FIRST SERVICE HOLDING LTD (HKEx), FINBAR GROUP LIMITED (ASX), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), SENA (SET), GUANGDONG LAND HOLDINGS LIMITED (HKEx), AVJennings A$ (SGX), Citra Putra Realty Tbk. (IDX), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), SILVER GRANT INTL HLDGS GP LTD (HKEx), ANAN (SET), POKFULAM DEVELOPMENT CO (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), KSL (Bursa), NNCL (SET), PIONEER GLOBAL GROUP (HKEx), LIPPO CHINA RESOURCES (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), LING YUE SERVICES GROUP LTD (HKEx), ASIA STANDARD INTL GROUP (HKEx), TAI SANG LAND DEVELOPMENT CO (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), MODERN LAND (CHINA) CO LIMITED (HKEx), KSH (SGX), A (SET), Intiland Development Tbk. (IDX), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), Makmur Berkah Amanda Tbk. (IDX), Ying Li Intl (SGX), YINCHENG LIFE SERVICE CO LTD (HKEx), Roda Vivatex Tbk (IDX), Triniti Dinamik Tbk. (IDX), PF (SET), ESUN HOLDINGS LTD (HKEx), CGD (SET), VANKE OVERSEAS INV HLDG CO LTD (HKEx), ITC PROPERTIES GROUP LIMITED (HKEx), DMS Propertindo Tbk. (IDX), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), Aspen (SGX), MULTIFIELD INTERNATIONAL HLDGS (HKEx), Indonesia Prima Property Tbk (IDX), CHUANGS CHINA INVESTMENTS (HKEx), CHINNEY INVESTMENTS (HKEx), SingHoldings (SGX), PARAMON (Bursa), SHL (Bursa), SRE GROUP LIMITED (HKEx), Lum Chang (SGX), AYER (Bursa), CHINA NEW TOWN DEVELOPMENT CO (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), READING INTERNATIONAL INC (NASDAQ), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), LHN (SGX), WEIYE HOLDINGS LTD (HKEx), INTERGROUP CORP (NASDAQ), PLENITU (Bursa), TITIJYA (Bursa), AQ (SET), MK (SET), MYP (SGX), TANCO (Bursa), Heeton (SGX), CHHB (Bursa), Grand House Mulia Tbk. (IDX), LHN LIMITED (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINA PROPERTIES GROUP LIMITED (HKEx), ARIADNE AUSTRALIA (ASX), SYMLIFE (Bursa), NUSA (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), RIVERINE CHINA HLDGS LTD (HKEx), ESTAR (SET), THING ON ENTERPRISE LTD (HKEx), TAMBUN (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), ZHONG AO HOME GROUP LIMITED (HKEx), CRESNDO (Bursa), SHANGHAI ZENDAI PROPERTY LTD (HKEx), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), J (SET), MCT (Bursa), Greenwood Sejahtera Tbk. (IDX), JCK (SET), IBRACO (Bursa), WAH HA REALTY CO (HKEx), Perintis Triniti Properti Tbk. (IDX), Y&G (Bursa), MENANG (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), TRINITY PL HLDGS INC (NYSE American), SLB Dev (SGX), SHOUGANG CONCORD GRAND(GROUP) (HKEx), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), GLOMAC (Bursa), MKLAND (Bursa), Pollux Prop (SGX), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), KWG (SET), Rockfields Properti Indonesia Tbk. (IDX), KUN (SET), ZHONGCHANG INTL HLDGS GP LTD (HKEx), JKGLAND (Bursa), Duta Anggada Realty Tbk. (IDX), ALL (SET), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), KUCHAI (Bursa), Andalan Perkasa Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), NCH (SET), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), CMC (SET), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), Global Dragon (SGX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), Repower Asia Indonesia Tbk. (IDX), JSP (SET), BROCK (SET), MDJM LTD (NASDAQ), MJD (SET), SIETEL LTD (ASX), KWC (SET), WINFAIR INVESTMENT CO (HKEx), NEW CITY DEVELOPMENT GROUP LTD (HKEx), CHEWA (SET), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), OKURA HOLDINGS LTD (HKEx), ARIN (SET), YE XING GROUP HOLDINGS LTD (HKEx), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Goodland (SGX), CI (SET), 3Cnergy (SGX), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), GOB (Bursa), MUIPROP (Bursa), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), BOILL HEALTHCARE HLDGS LTD (HKEx), DHOUSE (SET), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), STAR GROUP COMPANY LTD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Karya Bersama Anugerah Tbk. (IDX), Amcorp Global (SGX), MUSTERA PROPERTY (ASX), SHREIT (SET), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), PEB (Bursa), COASTAL GREENLAND (HKEx), GMUTUAL (Bursa), EUPE (Bursa), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), Nusantara Almazia Tbk. (IDX), BCB (Bursa), PHB (Bursa), TALAMT (Bursa), Satria Mega Kencana Tbk. (IDX), SBCCORP (Bursa), SNTORIA (Bursa), Sanurhasta Mitra Tbk. (IDX), ETC Singapore (SGX), Puri Global Sukses Tbk. (IDX), VICTORY OFFICES LTD (ASX), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), HUAYANG (Bursa), POLAR (SET), WING LEE PROPERTY INVESTMENTS LTD (HKEx), OPENN NEGOTIATION LIMITED (ASX), GRAND FIELD GROUP HLDGS (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), GRP (SGX), ACUMENTIS GROUP LTD (ASX), CARNIVAL GROUP INTL HLDGS LTD (HKEx), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), China Intl (SGX), Bima Sakti Pertiwi Tbk. (IDX), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), KEYNE LTD (HKEx), SHI SHI SERVICES LTD (HKEx), JANCO HOLDINGS LTD (HKEx), THE AGENCY GROUP LTD (ASX), WIN (SET), JAK (SET), OKH Global (SGX), IVORY (Bursa), ACME (Bursa), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), TIGER (Bursa), SAPRES (Bursa), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), China Yuanbang (SGX), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), WMG (Bursa), CHINA GEM HOLDINGS LTD (HKEx), PRECHA (SET), EASTLND (Bursa), ZHONG HUA INTERNATIONAL HLDGS (HKEx), THANA (SET), FARLIM (Bursa), Pudjiadi Prestige Tbk. (IDX), MUH (Bursa), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), XINMING CHINA HOLDINGS LIMITED (HKEx), Era Graharealty Tbk. (IDX), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), PRKCORP (Bursa), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GOLD (SET), WR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.00 %
10 Days --1.560
-11.64 %
20 Days -+0.440
+3.86 %
Medium Term Return 3 Months --0.940
-7.36 %
6 Months -+3.120
+35.78 %
1 Year -+2.510
+26.90 %
Long Term Return 2 Years --2.440
-17.09 %
3 Years --4.530
-27.67 %
5 Years -+4.790
+67.94 %
Annualised Return Annualised --
+10.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.686 - 20.380 Change From 1 Year Low +4.154 % Change From 1 Year Low (%) +54.05
Change From 1 Year High -8.540 % Change From 1 Year High (%) -41.90
2 Years Range 5.990 - 20.380 Change From 2 Years Low +5.850 % Change From 2 Years Low (%) +97.66
Change From 2 Years High -8.540 % Change From 2 Years High (%) -41.90
5 Years Range 4.924 - 21.570 Change From 5 Years Low +6.916 % Change From 5 Years Low (%) +140.45
Change From 5 Years High -9.730 % Change From 5 Years High (%) -45.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Realty Investors, Inc. engages in the acquisition, financing, operation, and sale of real estate and real estate assets. Its projects include office buildings, golf course, and residential apartments. The company was founded in November 1999 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 12.080 12.080 11.820 11.840 2,481 -
14 Oct 2021 12.120 12.120 11.690 11.850 3,596 -
13 Oct 2021 11.910 12.170 11.740 11.910 2,781 -
12 Oct 2021 11.920 12.130 11.584 12.130 1,535 -
11 Oct 2021 11.970 12.040 11.670 12.040 5,872 -
08 Oct 2021 11.910 12.302 11.530 11.960 9,429 -
07 Oct 2021 12.010 12.350 11.990 12.190 5,062 -
06 Oct 2021 12.070 12.300 11.800 12.120 9,741 -
05 Oct 2021 13.290 13.290 12.090 12.350 43,142 -
04 Oct 2021 13.250 13.330 13.200 13.300 7,232 -
01 Oct 2021 13.230 13.670 13.010 13.400 16,274 -
30 Sep 2021 13.350 13.856 13.140 13.140 16,941 -
29 Sep 2021 13.280 13.848 13.235 13.310 9,030 -
28 Sep 2021 13.940 14.337 13.250 13.250 24,885 -
27 Sep 2021 13.070 14.240 13.020 13.830 23,261 -
24 Sep 2021 12.440 13.510 12.088 13.090 61,921 -
23 Sep 2021 11.210 13.800 11.210 12.750 115,021 -
22 Sep 2021 10.380 10.640 10.200 10.640 1,871 -
21 Sep 2021 10.370 10.570 10.020 10.260 6,533 -
20 Sep 2021 10.980 10.980 10.310 10.340 6,252 -
17 Sep 2021 10.400 11.400 10.040 11.400 28,650 -
16 Sep 2021 10.400 10.580 10.400 10.530 5,391 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
13.250 13.330 11.530 11.840 90,871 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
10.980 13.330 10.310 13.400 281,989 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
11.090 13.330 10.850 11.400 363,556 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.