Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,213.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,972.9
    -50.2 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.1
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,932.3
    87.7 (1.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 82.4M
  • Value: 83.9M
  • Rise: 69
  • Fall: 61
  • Unch: 696

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
YZJ Shipbldg SGD1.110-0.020
SunMoonFood^0.044+0.004
Golden Agri-Res0.220-
TEE Intl0.055-
Tritech0.024-
JCG Investment0.002-
Mapletree Log Tr1.690+0.030
Dyna-Mac0.135+0.004
Ascendas Reit2.920+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,524.1 -163.6
HSCEI 10,783.0 -55.1
Jakarta 6,197.3
Nikkei 225 23,996.4 -26.7
SSE Comp 2,963.5 -4.2
Shanghai A 3,105.3 -4.4
Shanghai B 246.1 +0.2
PSE Comp 0.0
KOSPI 2,171.3 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARK RESTAURANTS CORP ARK RESTAURANTS CORP.
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 20.310 Change: - High: 20.310 Remarks: -
Change (%): - Low: 20.310
Open 20.310 Yesterday's Close 20.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.33044 Trailing EPS (USD) e 1.21126 NAV (USD) b 12.3672
PE a 15.266 Trailing PE f 16.768 Price / NAV b 1.6422
Dividend (USD) d 0.991757 Cash In Hand (USD) g 1.5937 Issued & Paid-up Shares c 3,498,840
Dividend Yield (%) d 4.883 Price / Cash In Hand g 12.744 Treasury Shares h -
Beta - 75 Daysi -0.206 R-Squared - 75 Days(%)i 3.04 Market Cap (M) 71.061
Beta - 500 Daysi -0.027 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 93.958
Piotroski F Score 4 Exchange Code ARKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.42 Free Float (%) 51.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARK RESTAURANTS CORP NASDAQ 71.061 15.266 16.768 1.6422 4.883
Industry Restaurants NASDAQ 4,372.328 27.127 29.409 43.6396 1.683
Local Peer STARBUCKS CORP NASDAQ 104,719.270 29.095 29.095 -16.8028 1.686
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,193.343 26.939 26.077 -9.9754 1.853
Local Peer WENDYS COMPANY (THE) NASDAQ 5,023.076 10.917 38.867 7.7328 1.565
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,935.490 24.873 24.278 4.4022 1.820
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,711.496 16.614 16.915 6.1268 3.305
Local Peer WINGSTOP INC NASDAQ 2,589.802 119.242 130.482 -12.2406 0.362
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,924.746 1,169.449 - -5.6324 1.467
Local Peer BLOOMIN BRANDS INC NASDAQ 1,904.081 17.779 16.780 13.1969 1.726
Local Peer JACK IN THE BOX INC NASDAQ 1,822.150 20.100 20.225 -2.4704 2.260
Local Peer CHEESECAKE FACTORY NASDAQ 1,778.665 17.960 18.770 3.3320 3.125
Local Peer DENNY S CORPORATION NASDAQ 1,202.441 27.520 10.896 -10.1263 -
Local Peer BJS RESTAURANTS INC NASDAQ 695.223 13.683 16.788 2.4261 1.363
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 148,449.692 25.058 25.296 -17.2632 2.165
Global Peer YUM BRANDS INC NYSE 30,279.471 19.636 26.561 -3.7396 1.455
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,661.819 128.357 73.159 13.9677 -
Global Peer HAIDILAO HKEx 172,515.000 88.478 78.599 16.5019 0.233
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,848.430 32.432 30.965 8.4175 4.198
Global Peer YUM CHINA HOLDINGS INC NYSE 17,772.978 25.103 25.499 5.8753 0.896
Global Peer DARDEN RESTAURANTS INC NYSE 14,170.339 19.863 19.741 5.9507 2.832
Global Peer DOMINOS PIZZA INC NYSE 12,063.628 33.328 31.496 -4.1094 0.747
Global Peer ARAMARK NYSE 10,920.089 19.229 24.345 3.2891 0.960
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Sarimelati Kencana Tbk. (IDX), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), ST Group Food (SGX), TANSH (HKEx), Neo (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), OWG (Bursa), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), Sakae^ (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), JCKH (SET), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.250-0.040
+1.03 %
10 Days 0.250+0.080
+1.63 %
20 Days 0.250-0.140
+0.54 %
Medium Term Return 3 Months 0.500+0.010
+2.51 %
6 Months 0.750-0.360
+1.89 %
1 Year 1.250-0.644
+2.89 %
Long Term Return 2 Years 2.250-5.610
-12.96 %
3 Years 3.250-2.370
+3.88 %
5 Years 5.250-0.890
+20.57 %
Annualised Return Annualised --
+3.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.750 - 21.598 Change From 1 Year Low +2.560 % Change From 1 Year Low (%) +14.42
Change From 1 Year High -1.288 % Change From 1 Year High (%) -5.96
2 Years Range 17.750 - 29.489 Change From 2 Years Low +2.560 % Change From 2 Years Low (%) +14.42
Change From 2 Years High -9.179 % Change From 2 Years High (%) -31.13
5 Years Range 17.750 - 29.489 Change From 5 Years Low +2.560 % Change From 5 Years Low (%) +14.42
Change From 5 Years High -9.179 % Change From 5 Years High (%) -31.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ark Restaurants Corp. owns and operates restaurants and bars, fast food concepts and catering operations in the U.S. It operates in New York City, Florida, Washington, D.C, Las Vegas, NV and the gulf coast of Alabama. The company was founded in January 1983 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 20.310 20.310 20.310 20.310 - -
12 Dec 2019 20.365 20.480 20.310 20.310 4,343 -
11 Dec 2019 20.488 20.490 20.337 20.337 1,322 -
10 Dec 2019 20.250 20.372 20.250 20.350 2,137 -
09 Dec 2019 20.100 20.500 20.100 20.500 1,221 -
06 Dec 2019 20.340 20.520 20.340 20.350 716 -
05 Dec 2019 20.050 20.250 20.050 20.250 1,208 -
04 Dec 2019 20.050 20.290 20.050 20.290 858 -
03 Dec 2019 20.050 20.050 20.050 20.050 - -
02 Dec 2019 20.030 20.250 20.010 20.050 1,392 -
29 Nov 2019 20.230 20.230 20.230 20.230 176 -
27 Nov 2019 20.167 20.167 20.020 20.064 557 -
26 Nov 2019 20.000 20.000 19.980 19.980 933 -
25 Nov 2019 20.073 20.073 20.073 20.073 220 -
22 Nov 2019 20.190 20.190 20.115 20.190 1,002 -
21 Nov 2019 20.108 20.108 20.108 20.108 296 -
20 Nov 2019 20.010 20.010 20.010 20.010 912 -
19 Nov 2019 20.288 20.288 20.288 20.288 - -
18 Nov 2019 20.288 20.288 20.288 20.288 696 -
15 Nov 2019 20.500 20.500 20.170 20.450 897 -
14 Nov 2019 20.365 20.365 20.365 20.365 - -
13 Nov 2019 20.210 20.408 20.210 20.365 2,269 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
20.030 20.520 20.010 20.310 13,197 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
20.500 20.520 20.010 20.230 5,689 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
20.665 20.665 20.010 20.365 15,009 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.