Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.5
    -13.3 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARK RESTAURANTS CORP ARK RESTAURANTS CORP
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 10.470 Change: +0.996 High: 10.470 Remarks: -
Change (%): +10.52 Low: 9.455
Open 9.940 Yesterday's Close 9.474
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,061 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e 1.21451 NAV (USD) b 12.1434
PE a - Trailing PE f 8.621 Price / NAV b 0.8622
Dividend (USD) d 0.999429 Cash In Hand (USD) g 2.0597 Issued & Paid-up Shares c 3,501,000
Dividend Yield (%) d 9.545 Price / Cash In Hand g 5.083 Treasury Shares h -
Beta - 75 Daysi 0.960 R-Squared - 75 Days(%)i 16.86 Market Cap (M) 36.656
Beta - 500 Daysi 0.555 R-Squared - 500 Days (%)i 7.25 Enterprise Value (M) 118.656
Piotroski F Score 3 Exchange Code ARKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.05 Free Float (%) 51.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARK RESTAURANTS CORP NASDAQ 36.656 13.698 8.621 0.8622 9.545
Industry Restaurants NASDAQ 3,714.650 23.494 22.941 42.3657 2.156
Local Peer STARBUCKS CORP NASDAQ 86,712.956 24.092 23.281 -12.8275 2.036
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 4,754.189 - - - 2.614
Local Peer WENDYS COMPANY (THE) NASDAQ 3,784.853 - - - 2.496
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,258.303 - - - 2.556
Local Peer WINGSTOP INC NASDAQ 2,938.925 - - - 0.401
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,123.984 9.507 9.662 3.3718 5.775
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,904.815 - - - 1.507
Local Peer JACK IN THE BOX INC NASDAQ 1,019.074 - - -1.2115 3.831
Local Peer CHEESECAKE FACTORY NASDAQ 908.232 - - - 6.802
Local Peer BLOOMIN BRANDS INC NASDAQ 793.714 - - - 4.382
Local Peer DENNY S CORPORATION NASDAQ 556.842 - - - -
Local Peer BJS RESTAURANTS INC NASDAQ 347.900 - - - 2.697
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 136,938.614 - - - 2.578
Global Peer YUM BRANDS INC NYSE 24,183.333 - - - 2.084
Global Peer HAIDILAO HKEx 168,540.000 86.439 63.618 14.1838 0.239
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,409.128 - - - -
Global Peer YUM CHINA HOLDINGS INC NYSE 17,105.073 - - - 1.055
Global Peer DOMINOS PIZZA INC NYSE 13,412.050 - - - 0.755
Global Peer RESTAURANT BRANDS INTL INC NYSE 13,100.858 - - - 7.085
Global Peer DARDEN RESTAURANTS INC NYSE 7,773.752 10.897 12.231 3.3204 5.162
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer ARAMARK NYSE 5,875.322 - 17.098 1.7022 1.855
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), AU (SET), BEST FOOD HLDG (HKEx), SNP (SET), TAI HING GROUP (HKEx), Kimly (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), BJFOOD (Bursa), HOP HING GROUP (HKEx), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), J ALEXANDERS HLDGS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), Old Chang Kee (SGX), MSCTECH (HKEx), MM (SET), PALACE BANQUET (HKEx), ST Group Food (SGX), K GROUP HLDGS (HKEx), Japan Foods (SGX), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Neo (SGX), CBK HOLDINGS (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), LUBYS INC (NYSE), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), OVERSEA (Bursa), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), JCKH (SET), MS CONCEPT (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.462
+16.23 %
10 Days --4.050
-27.89 %
20 Days 0.250-5.790
-34.07 %
Medium Term Return 3 Months 0.250-11.705
-51.66 %
6 Months 0.500-10.250
-47.06 %
1 Year 1.000-9.429
-42.36 %
Long Term Return 2 Years 2.000-13.230
-47.38 %
3 Years 3.000-14.580
-46.23 %
5 Years 5.000-13.850
-36.39 %
Annualised Return Annualised --
-8.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.190 - 23.600 Change From 1 Year Low +3.280 % Change From 1 Year Low (%) +45.62
Change From 1 Year High -13.130 % Change From 1 Year High (%) -55.63
2 Years Range 7.190 - 27.145 Change From 2 Years Low +3.280 % Change From 2 Years Low (%) +45.62
Change From 2 Years High -16.675 % Change From 2 Years High (%) -61.43
5 Years Range 7.190 - 29.489 Change From 5 Years Low +3.280 % Change From 5 Years Low (%) +45.62
Change From 5 Years High -19.019 % Change From 5 Years High (%) -64.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ark Restaurants Corp. owns and operates restaurants and bars, fast food concepts and catering operations in the U.S. It operates in New York City, Florida, Washington, D.C, Las Vegas, NV and the gulf coast of Alabama. The company was founded in January 1983 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 9.940 10.470 9.455 10.470 7,061 -
08 Apr 2020 8.910 9.930 8.760 9.474 5,179 -
07 Apr 2020 9.070 9.070 8.510 8.510 9,723 -
06 Apr 2020 8.320 9.729 8.320 9.050 2,531 -
03 Apr 2020 9.000 9.069 8.000 8.250 6,881 -
02 Apr 2020 9.300 9.300 9.008 9.008 3,326 -
01 Apr 2020 10.750 10.800 9.250 9.250 6,480 -
31 Mar 2020 13.133 13.520 10.560 10.570 8,779 -
30 Mar 2020 13.500 13.500 13.500 13.500 - -
27 Mar 2020 14.000 14.540 13.500 13.500 8,506 -
26 Mar 2020 13.449 14.790 12.904 14.520 2,601 -
25 Mar 2020 12.630 13.158 12.500 12.500 11,527 -
24 Mar 2020 8.840 11.980 8.840 11.490 7,972 -
23 Mar 2020 8.846 8.846 8.225 8.225 4,996 -
20 Mar 2020 8.500 9.890 8.500 9.340 2,971 -
19 Mar 2020 8.500 8.500 7.190 8.500 11,506 -
18 Mar 2020 8.850 8.850 8.160 8.540 5,514 -
17 Mar 2020 11.240 11.240 8.550 8.750 16,163 -
16 Mar 2020 13.020 13.020 10.400 10.980 9,837 -
13 Mar 2020 15.810 15.810 14.210 14.210 4,304 -
12 Mar 2020 17.020 17.020 16.219 16.260 2,339 -
11 Mar 2020 18.070 18.070 17.480 17.564 6,353 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
14.000 14.540 8.000 10.470 58,466 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
15.810 15.810 8.000 14.520 77,391 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
22.780 22.780 8.000 16.260 69,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.