Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARK RESTAURANTS CORP ARK RESTAURANTS CORP.
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 19.680 Change: +0.380 High: 20.200 Remarks: -
Change (%): +1.97 Low: 19.022
Open 19.320 Yesterday's Close 19.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,867 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.33851 Trailing EPS (USD) e -1.33851 NAV (USD) b 10.4291
PE a - Trailing PE f - Price / NAV b 1.8870
Dividend (USD) d - Cash In Hand (USD) g 4.8213 Issued & Paid-up Shares c 3,502,410
Dividend Yield (%) d - Price / Cash In Hand g 4.082 Treasury Shares h -
Market Cap (M) 68.927 Enterprise Value (M) 153.813
Piotroski F Score 1 Exchange Code ARKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.37 Free Float (%) 51.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARK RESTAURANTS CORP NASDAQ 68.927 - - 1.8870 -
Industry Restaurants NASDAQ 5,147.194 102.784 411.249 - 1.568
Local Peer STARBUCKS CORP NASDAQ 120,104.721 129.381 129.381 -15.3880 1.602
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,601.679 32.110 102.987 6.2040 1.487
Local Peer WENDYS COMPANY (THE) NASDAQ 4,851.354 35.427 45.927 9.3022 1.947
Local Peer WINGSTOP INC NASDAQ 4,302.623 210.130 131.326 -23.4429 0.274
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,346.084 - 35.229 5.6559 3.683
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,137.049 - 118.272 -10.8827 0.915
Local Peer JACK IN THE BOX INC NASDAQ 2,262.065 25.200 25.200 -2.8512 1.205
Local Peer BLOOMIN BRANDS INC NASDAQ 1,879.349 14.393 - 366.2116 1.851
Local Peer CHEESECAKE FACTORY NASDAQ 1,878.977 14.761 - 5.8304 3.288
Local Peer BJS RESTAURANTS INC NASDAQ 1,046.881 23.142 - 3.3889 0.896
Local Peer DENNY S CORPORATION NASDAQ 1,036.869 8.831 93.546 -7.4934 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 714.355 28.689 31.725 2.6353 -
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 156,406.250 25.958 31.754 -18.4613 2.257
Global Peer HAIDILAO HKEx 337,875.000 127.083 635.289 34.5660 0.235
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,333.027 112.329 165.806 21.7841 -
Global Peer YUM BRANDS INC NYSE 32,163.842 24.856 30.343 -4.0616 1.567
Global Peer YUM CHINA HOLDINGS INC NYSE 23,969.703 33.618 33.153 4.0204 0.753
Global Peer YUM CHINA-S HKEx 180,822.963 32.368 32.222 3.9135 0.782
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.538 29.733 34.140 8.1599 3.121
Global Peer DARDEN RESTAURANTS INC NYSE 15,780.114 - - 6.4275 2.173
Global Peer DOMINOS PIZZA INC NYSE 14,785.286 36.898 31.544 -4.6038 0.685
Global Peer ARAMARK NYSE 9,281.068 - - 3.3922 1.200
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), MSCTECH (HKEx), ABR (SGX), LUBYS INC (NYSE), PALACE BANQUET (HKEx), MM (SET), BORNOIL (Bursa), Neo (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), OVERSEA (Bursa), Japan Foods (SGX), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), ST Group Food (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), FUTURE BRIGHT (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-2.72 %
10 Days -+1.050
+5.64 %
20 Days -+4.570
+30.24 %
Medium Term Return 3 Months -+8.306
+73.03 %
6 Months -+9.480
+92.94 %
1 Year --3.080
-13.53 %
Long Term Return 2 Years 1.000+1.160
+11.66 %
3 Years 2.000-5.840
-15.05 %
5 Years 4.000-1.950
+9.48 %
Annualised Return Annualised --
+1.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.190 - 23.600 Change From 1 Year Low +12.490 % Change From 1 Year Low (%) +173.71
Change From 1 Year High -3.920 % Change From 1 Year High (%) -16.61
2 Years Range 7.190 - 23.600 Change From 2 Years Low +12.490 % Change From 2 Years Low (%) +173.71
Change From 2 Years High -3.920 % Change From 2 Years High (%) -16.61
5 Years Range 7.190 - 29.489 Change From 5 Years Low +12.490 % Change From 5 Years Low (%) +173.71
Change From 5 Years High -9.809 % Change From 5 Years High (%) -33.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ark Restaurants Corp. owns and operates restaurants and bars, fast food concepts and catering operations in the U.S. It operates in New York City, Florida, Washington, D.C, Las Vegas, NV and the gulf coast of Alabama. The company was founded in January 1983 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 19.320 20.200 19.022 19.680 52,867 -
14 Jan 2021 19.920 20.520 19.220 19.300 63,799 -
13 Jan 2021 20.500 21.058 19.500 19.600 60,007 -
12 Jan 2021 19.610 20.400 19.024 20.230 35,592 -
11 Jan 2021 20.460 20.890 19.300 19.300 70,635 -
08 Jan 2021 21.130 22.805 20.752 20.940 131,495 -
07 Jan 2021 18.990 20.885 18.815 20.510 43,857 -
06 Jan 2021 19.150 19.500 18.400 18.540 41,393 -
05 Jan 2021 18.070 19.750 17.988 18.630 51,046 -
04 Jan 2021 19.590 19.900 17.800 18.060 41,271 -
31 Dec 2020 19.110 19.880 18.340 19.390 50,812 -
30 Dec 2020 18.610 19.387 18.220 18.990 52,067 -
29 Dec 2020 20.750 20.750 17.500 18.610 91,719 -
28 Dec 2020 17.750 21.400 17.400 20.350 155,010 -
24 Dec 2020 18.060 18.320 16.510 17.100 54,035 -
23 Dec 2020 15.200 18.400 15.162 18.000 141,384 -
22 Dec 2020 14.240 15.350 13.820 15.110 83,249 -
21 Dec 2020 14.000 14.690 13.409 14.550 49,348 -
18 Dec 2020 15.300 15.459 14.550 14.600 31,042 -
17 Dec 2020 14.890 15.240 14.409 14.960 73,386 -
16 Dec 2020 13.660 14.720 13.550 14.240 37,532 -
15 Dec 2020 13.170 13.570 13.000 13.570 28,118 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
19.590 22.805 17.800 19.680 591,962 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
14.890 22.805 14.409 19.390 782,052 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
10.740 22.805 10.300 14.240 934,653 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.