Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARK RESTAURANTS CORP ARK RESTAURANTS CORP.
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 12.640 Change: +0.160 High: 12.640 Remarks: -
Change (%): +1.28 Low: 12.200
Open 12.350 Yesterday's Close 12.479999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,607 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.76405 Trailing EPS (USD) e 0.89738 NAV (USD) b 11.4073
PE a 16.543 Trailing PE f 14.085 Price / NAV b 1.1080
Dividend (USD) d 0.999026 Cash In Hand (USD) g 2.0928 Issued & Paid-up Shares c 3,502,410
Dividend Yield (%) d 7.904 Price / Cash In Hand g 6.040 Treasury Shares h -
Market Cap (M) 44.269 Enterprise Value (M) 125.273
Piotroski F Score 5 Exchange Code ARKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.53 Free Float (%) 51.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARK RESTAURANTS CORP NASDAQ 44.269 16.543 14.085 1.1080 7.904
Industry Restaurants NASDAQ 3,885.350 24.722 30.771 40.6755 2.060
Local Peer STARBUCKS CORP NASDAQ 86,182.418 23.945 25.424 -11.4450 1.979
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,378.297 22.222 22.241 -8.4526 2.310
Local Peer WENDYS COMPANY (THE) NASDAQ 4,874.750 35.598 40.797 10.8072 1.938
Local Peer WINGSTOP INC NASDAQ 4,187.178 204.493 190.621 -20.6318 0.281
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,482.868 19.965 24.861 3.8859 2.391
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,716.122 - 2,382.563 -7.9347 1.057
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,509.905 11.235 335.370 6.3994 4.839
Local Peer JACK IN THE BOX INC NASDAQ 1,669.325 17.661 17.661 -1.9036 2.339
Local Peer CHEESECAKE FACTORY NASDAQ 980.163 7.700 - 2.3395 6.303
Local Peer BLOOMIN BRANDS INC NASDAQ 890.607 6.821 31.620 9.6860 3.905
Local Peer DENNY S CORPORATION NASDAQ 587.397 5.003 5.295 -2.9298 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 523.395 21.020 18.973 2.1053 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 136,457.397 22.647 23.511 -14.6832 2.587
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,465.130 84.148 87.068 17.6225 -
Global Peer YUM BRANDS INC NYSE 26,053.348 20.134 23.366 -3.1660 1.934
Global Peer HAIDILAO HKEx 180,730.000 67.977 67.977 15.2096 0.440
Global Peer YUM CHINA HOLDINGS INC NYSE 18,610.848 26.102 33.654 6.0939 0.970
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,237.304 25.252 24.904 7.4312 5.714
Global Peer DOMINOS PIZZA INC NYSE 14,634.873 36.522 34.061 -4.3143 0.692
Global Peer DARDEN RESTAURANTS INC NYSE 9,712.352 - - 4.1662 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Global Peer ARAMARK NYSE 5,544.921 12.362 49.502 1.7495 1.966
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), SNP (SET), Jumbo (SGX), AJISEN (CHINA) (HKEx), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), TASTEGOURMET GP (HKEx), LUBYS INC (NYSE), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Japan Foods (SGX), Neo (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), BORNOIL (Bursa), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Katrina (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), OVERSEA (Bursa), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.765
-5.71 %
10 Days --0.665
-5.00 %
20 Days -+0.440
+3.60 %
Medium Term Return 3 Months -+3.632
+40.32 %
6 Months 0.250-9.390
-41.49 %
1 Year 0.750-7.753
-34.34 %
Long Term Return 2 Years 1.750-12.230
-42.14 %
3 Years 2.750-11.760
-36.93 %
5 Years 4.750-11.410
-27.69 %
Annualised Return Annualised --
-6.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.190 - 23.600 Change From 1 Year Low +5.450 % Change From 1 Year Low (%) +75.80
Change From 1 Year High -10.960 % Change From 1 Year High (%) -46.44
2 Years Range 7.190 - 24.650 Change From 2 Years Low +5.450 % Change From 2 Years Low (%) +75.80
Change From 2 Years High -12.010 % Change From 2 Years High (%) -48.72
5 Years Range 7.190 - 29.489 Change From 5 Years Low +5.450 % Change From 5 Years Low (%) +75.80
Change From 5 Years High -16.849 % Change From 5 Years High (%) -57.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ark Restaurants Corp. owns and operates restaurants and bars, fast food concepts and catering operations in the U.S. It operates in New York City, Florida, Washington, D.C, Las Vegas, NV and the gulf coast of Alabama. The company was founded in January 1983 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 12.350 12.640 12.200 12.640 1,607 -
01 Jul 2020 12.580 12.805 12.150 12.480 8,323 -
30 Jun 2020 12.370 12.420 12.180 12.350 2,242 -
29 Jun 2020 12.910 12.910 12.180 12.813 4,160 -
26 Jun 2020 13.005 13.005 12.910 12.910 1,444 -
25 Jun 2020 12.860 13.405 12.860 13.405 961 -
24 Jun 2020 13.895 13.990 13.200 13.348 3,329 -
23 Jun 2020 14.150 14.220 13.325 13.725 11,530 -
22 Jun 2020 13.760 14.300 12.690 13.800 5,814 -
19 Jun 2020 13.894 13.894 12.500 13.140 3,156 -
18 Jun 2020 14.130 14.130 13.305 13.305 2,003 -
17 Jun 2020 12.510 13.356 12.510 13.290 3,380 -
16 Jun 2020 13.390 14.550 13.390 13.848 4,634 -
15 Jun 2020 11.700 13.050 11.500 12.812 15,060 -
12 Jun 2020 11.770 13.567 11.570 11.860 9,092 -
11 Jun 2020 13.020 13.490 11.500 11.725 15,093 -
10 Jun 2020 15.430 15.430 13.000 13.500 12,927 -
09 Jun 2020 16.110 16.110 14.077 15.220 6,991 -
08 Jun 2020 13.530 16.950 13.530 16.390 22,027 -
05 Jun 2020 12.600 15.500 12.600 13.340 23,771 -
04 Jun 2020 11.410 12.220 10.631 12.200 6,739 -
03 Jun 2020 12.000 12.200 11.750 11.750 6,433 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
13.894 14.300 12.150 12.640 42,566 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
12.600 15.500 12.150 13.305 114,978 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
11.000 14.300 11.000 12.200 85,525 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.