Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arkha Jayanti Persada Tbk. ARKHA JAYANTI PERS
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 15:14
Last (IDR): 71.000 Change: -3.000 High: 87.000 Remarks: -
Change (%): -4.05 Low: 70.000
Open 76.000 Yesterday's Close 74.000
Buy Price 71.000 Sell Price 72.000
Buy Volume ('000) 1,663.5 Sell Volume ('000) 126.1
Cumulative Volume ('000) 347,022.4 Cumulative Value 27,275,597,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -15.29981 Trailing EPS (IDR) e -7.07131 NAV (IDR) b 45.9822
PE a - Trailing PE f - Price / NAV b 1.5441
Dividend (IDR) d - Cash In Hand (IDR) g 0.2980 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 238.255 Treasury Shares h -
Beta - 75 Daysi -0.216 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 142,000.000
Beta - 500 Daysi -0.042 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 390,343.042
Piotroski F Score 2 Exchange Code ARKA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 48.90 6-Month VWAP 72.516 Free Float (%) 25.1
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arkha Jayanti Persada Tbk. IDX 142,000.000 - - 1.5441 -
Industry Metal Fabrication IDX 443,128.368 142.815 721.776 1.0483 0.445
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 1,758,712.500 - - 1.8735 -
Local Peer Tembaga Mulia Semanan Tbk. IDX 617,131.200 9.422 7.712 0.7917 2.237
Local Peer HK Metals Utama Tbk. IDX 219,079.000 - - 0.4946 -
Local Peer Prima Alloy Steel Universal Tbk. IDX 166,848.234 - - 0.3104 -
Local Peer Trinitan Metals and Minerals Tbk. IDX 134,767.640 - - 2.3814 -
Local Peer Lionmesh Prima Tbk. IDX 63,360.000 - - 0.5672 -
Global Peer PMETAL Bursa 46,842.070 101.862 64.532 13.2149 0.366
Global Peer RBC BEARINGS INC. NASDAQ 5,395.311 60.193 58.050 4.2337 -
Global Peer TIMKEN CO NYSE 5,187.110 18.232 14.409 2.2642 1.649
Global Peer VALMONT INDUSTRIES INC NYSE 5,180.263 36.820 26.941 4.0014 0.738
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 3,981.655 20.482 12.183 2.0865 -
Global Peer XOMETRY INC NASDAQ 2,973.672 - - -22.8422 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,420.463 17.352 9.641 2.5594 0.943
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,233.628 34.594 34.711 2.8360 -
Global Peer ENCORE WIRE CORP NASDAQ 1,752.102 23.034 6.505 1.6473 0.094
Global Peer MATTHEWS INTL CORP NASDAQ 1,025.200 - 73.270 1.6384 2.624
Other Global Peers DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), XINGDA INT'L (HKEx), ANNJOO (Bursa), PUJIANG INTL (HKEx), PARK-OHIO HOLDINGS CORP (NASDAQ), HC2 HOLDINGS INC (NYSE), COMPX INTERNATIONAL INC (NYSE American), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), MSC (SGX), SNC (SET), XINGYE ALLOY (HKEx), TAWIN (Bursa), CSCSTEL (Bursa), TONGHER (Bursa), CNNC INT'L (HKEx), CHINWEL (Bursa), AEI^ (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), Silkroad Nickel (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), HTECH (SET), WIDETEC (Bursa), WONG (Bursa), BM (SET), FSM HOLDINGS (HKEx), KORVEST LTD (ASX), NOVA (SET), MMIS (Bursa), GLOTEC (Bursa), FMT (SET), CFM (SGX), SG BLOCKS INC (NASDAQ), TWP (SET), SERVOTRONICS INC (NYSE American), BEST LINKING (HKEx), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), CITY (SET), CIG (SET), ICP Ltd (SGX), Regal Intl (SGX), EMICO (Bursa), Pacific Star Dev (SGX), SANKO (SET), VARO (SET), PARKWD (Bursa), Atlantic Nav (SGX), SMI (Bursa), JETE POWER (HKEx), Acesian Partners (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+21.000
+42.00 %
10 Days -+21.000
+42.00 %
20 Days -+21.000
+42.00 %
Medium Term Return 3 Months -+21.000
+42.00 %
6 Months -+20.000
+39.22 %
1 Year --31.000
-30.39 %
Long Term Return 2 Years --1544.000
-95.60 %
Annualised Return Annualised --
-79.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 117.000 Change From 1 Year Low +21.000 % Change From 1 Year Low (%) +42.00
Change From 1 Year High -46.000 % Change From 1 Year High (%) -39.32
2 Years Range 50.000 - 2,280.000 Change From 2 Years Low +21.000 % Change From 2 Years Low (%) +42.00
Change From 2 Years High -2209.000 % Change From 2 Years High (%) -96.89
5 Years Range 50.000 - 2,280.000 Change From 5 Years Low +21.000 % Change From 5 Years Low (%) +42.00
Change From 5 Years High -2209.000 % Change From 5 Years High (%) -96.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arkha Jayanti Persada Tbk engages in metal based equipment industry. It provides solutions for parts & component fabrication, steel construction, transport equipment manufacturers, oil & gas, and telecommunication projects. The company was founded in 2000 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 76.000 87.000 70.000 71.000 347,022,400 78.5990
16 Sep 2021 70.000 90.000 67.000 74.000 936,540,200 81.8716
15 Sep 2021 50.000 67.000 50.000 67.000 276,759,300 63.1767
14 Sep 2021 50.000 51.000 50.000 50.000 3,982,500 50.0095
13 Sep 2021 50.000 50.000 50.000 50.000 713,600 50.0000
10 Sep 2021 50.000 50.000 50.000 50.000 549,600 50.0000
09 Sep 2021 50.000 50.000 50.000 50.000 57,800 50.0000
08 Sep 2021 50.000 50.000 50.000 50.000 58,200 50.0000
07 Sep 2021 50.000 50.000 50.000 50.000 152,000 50.0000
06 Sep 2021 50.000 50.000 50.000 50.000 312,000 50.0000
03 Sep 2021 50.000 50.000 50.000 50.000 117,400 50.0000
02 Sep 2021 50.000 50.000 50.000 50.000 50,500 50.0000
01 Sep 2021 50.000 50.000 50.000 50.000 11,700 50.0000
31 Aug 2021 50.000 50.000 50.000 50.000 23,200 50.0000
30 Aug 2021 50.000 50.000 50.000 50.000 118,500 50.0000
27 Aug 2021 50.000 50.000 50.000 50.000 144,200 50.0000
26 Aug 2021 50.000 50.000 50.000 50.000 3,034,700 50.0000
25 Aug 2021 50.000 50.000 50.000 50.000 101,200 50.0000
24 Aug 2021 50.000 50.000 50.000 50.000 329,300 50.0000
23 Aug 2021 50.000 50.000 50.000 50.000 8,167,800 50.0000
20 Aug 2021 50.000 50.000 50.000 50.000 9,740,800 50.0000
19 Aug 2021 50.000 50.000 50.000 50.000 11,777,800 50.0000
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
50.000 90.000 50.000 71.000 1,566,147,600 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
50.000 90.000 50.000 50.000 12,098,500 -
4 Weeks from
(22 Jul 2021 to 20 Aug 2021)
50.000 90.000 50.000 50.000 163,074,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.