Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Argo Pantes Tbk ARGO PANTES
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 15:00
Last (IDR): 1,650.000 Change: -65.000 High: 1,715.000 Remarks: -
Change (%): -3.79 Low: 1,600.000
Open 1,715.000 Yesterday's Close 1715.000
Buy Price 1650.000 Sell Price 1715.000
Buy Volume ('000) 5.7 Sell Volume ('000) 9.6
Cumulative Volume ('000) 3.2 Cumulative Value 5,217,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -221.44761 Trailing EPS (IDR) e -381.10219 NAV (IDR) b -3,990.5843
PE a - Trailing PE f - Price / NAV b -0.4135
Dividend (IDR) d - Cash In Hand (IDR) g 1.5787 Issued & Paid-up Shares c 335,557,000
Dividend Yield (%) d - Price / Cash In Hand g 1,045.164 Treasury Shares h -
Beta - 75 Daysi 0.625 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 553,669.050
Beta - 500 Daysi -0.026 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,863,382.548
Piotroski F Score 2 Exchange Code ARGO Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 75.14 6-Month VWAP 1783.152 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Argo Pantes Tbk IDX 553,669.050 - - -0.4135 -
Industry Textiles IDX 836,093.895 50.165 23.753 2.5578 1.346
Local Peer Indo Kordsa Tbk. IDX 2,655,000.000 - 1,096.692 0.9296 6.780
Local Peer Indo-Rama Synthetics Tbk. IDX 2,453,820.000 27.077 8.562 0.4287 -
Local Peer Polychem Indonesia Tbk IDX 871,176.320 - - 0.3532 -
Local Peer Pan Brothers Tbk. IDX 777,396.000 2.255 2.223 0.1916 -
Local Peer Sunson Textile Manufacture Tbk IDX 714,255.100 - - 3.5722 -
Local Peer Asia Pacific Investama Tbk. IDX 697,255.200 - - 10.5977 -
Local Peer Inocycle Technology Group Tbk. IDX 300,164.520 - 13.785 0.9755 -
Local Peer Falmaco Nonwoven Industri Tbk. IDX 270,312.500 - - - -
Local Peer Eratex Djaja Tbk. IDX 231,577.200 - - 0.8501 -
Local Peer Golden Flower Tbk. IDX 220,500.000 - - 1.3703 -
Local Peer Ever Shine Tex Tbk. IDX 201,521.000 - - 1.0409 -
Local Peer Asia Pacific Fibers Tbk IDX 127,221.050 - - -0.0091 -
Other Local Peers Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,662.724 27.008 22.703 3.2370 0.935
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,785.961 8.019 8.019 1.7334 10.732
Global Peer JOANN INC NASDAQ 647.576 3.050 3.050 4.7898 -
Global Peer UNIFI INC NYSE 450.054 - - 1.3411 -
Global Peer WEIQIAO TEXTILE HKEx 2,962.085 12.869 12.869 0.1347 -
Global Peer BEST PACIFIC HKEx 2,443.553 9.480 9.480 0.8327 3.149
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), TTT (SET), KPOWER (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), CWT (SET), PERTAMA (Bursa), Mercurius (SGX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), TPCS (SET), GOLDEN SHIELD (HKEx), TTI (SET), SHEN YOU HLDGS (HKEx), POLY (Bursa), TNPC (SET), OCNCASH (Bursa), CPL (SET), UT (SET), NARNIA GROUP (HKEx), PRG (Bursa), FURNIWEB (HKEx), FBBHD (Bursa), UPF (SET), HP LIVING TECH (HKEx), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --85.000
-4.90 %
10 Days -+200.000
+13.79 %
20 Days -+225.000
+15.79 %
Medium Term Return 3 Months --330.000
-16.67 %
6 Months --160.000
-8.84 %
1 Year -+450.000
+37.50 %
Long Term Return 2 Years -+825.000
+100.00 %
3 Years -+825.000
+100.00 %
5 Years -+750.000
+83.33 %
Annualised Return Annualised --
+12.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,200.000 - 2,490.000 Change From 1 Year Low +450.000 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -840.000 % Change From 1 Year High (%) -33.73
2 Years Range 800.000 - 2,490.000 Change From 2 Years Low +850.000 % Change From 2 Years Low (%) +106.25
Change From 2 Years High -840.000 % Change From 2 Years High (%) -33.73
5 Years Range 800.000 - 2,490.000 Change From 5 Years Low +850.000 % Change From 5 Years Low (%) +106.25
Change From 5 Years High -840.000 % Change From 5 Years High (%) -33.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Argo Pantes Tbk engages in the manufacture and trade of textiles. It focuses on the production of fabrics and textile products from cotton, polyester, and cotton blending. The firms activities include spinning, yarn dyeing, weaving, and dyeing finishing. The company was founded on July 12, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 1715.000 1715.000 1600.000 1650.000 3,200 1630.3125
26 Jul 2021 1840.000 1840.000 1715.000 1715.000 20,300 1747.5123
23 Jul 2021 1625.000 1950.000 1500.000 1840.000 25,800 1775.0581
22 Jul 2021 1720.000 1720.000 1600.000 1600.000 11,100 1703.5586
21 Jul 2021 1625.000 1720.000 1625.000 1720.000 3,700 1642.1622
19 Jul 2021 1745.000 1745.000 1630.000 1735.000 25,200 1680.7738
16 Jul 2021 1580.000 1970.000 1580.000 1750.000 65,900 1747.9818
15 Jul 2021 1500.000 1775.000 1450.000 1580.000 19,100 1744.3455
14 Jul 2021 1450.000 1500.000 1450.000 1500.000 600 1483.3333
13 Jul 2021 1550.000 1550.000 1445.000 1450.000 1,000 1469.0000
12 Jul 2021 1530.000 1900.000 1530.000 1550.000 10,700 1644.6729
09 Jul 2021 1535.000 1550.000 1430.000 1530.000 15,100 1504.1391
08 Jul 2021 1650.000 1650.000 1535.000 1535.000 14,100 1602.1631
07 Jul 2021 1720.000 1750.000 1650.000 1650.000 5,900 1704.0678
06 Jul 2021 1400.000 1750.000 1330.000 1725.000 32,800 1515.1829
05 Jul 2021 1430.000 1430.000 1330.000 1400.000 1,500 1417.3333
02 Jul 2021 1430.000 1430.000 1430.000 1430.000 200 1430.0000
01 Jul 2021 1425.000 1430.000 1425.000 1430.000 300 1428.3333
30 Jun 2021 1425.000 1425.000 1425.000 1425.000 300 1425.0000
29 Jun 2021 1500.000 1500.000 1400.000 1425.000 900 1463.8889
28 Jun 2021 1495.000 1500.000 1495.000 1500.000 800 1498.7500
25 Jun 2021 1475.000 1525.000 1475.000 1495.000 500 1503.0000
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
1550.000 1970.000 1445.000 1650.000 175,900 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
1500.000 1970.000 1400.000 1550.000 81,800 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
1425.000 1970.000 1425.000 1500.000 175,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.