Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,508.0
-7.2 (-0.29%)

 

  • STI Straits Times Index
    2,508.0
    -7.2 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,456.8
    -0.7 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,043.9
    -88.9 (-0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.0
    5.8 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,854.0
    -62.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,744.0
    27.8 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 501.3M
  • Value: 632.2M
  • Rise: 117
  • Fall: 85
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Broadway Ind^0.118+0.020
Rex Intl0.148+0.008
SPH1.390-0.070
Singtel2.490-0.020
ComfortDelGro1.490-0.010
Mapletree Log Tr1.940+0.020
Secura0.082+0.005
Medtecs Intl0.260+0.010
Dyna-Mac0.117+0.007
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 23,050.2 -82.5
HSCEI 9,553.2 +1.6
Jakarta 4,744.5 +28.3
Nikkei 225 21,854.0 -62.3
SSE Comp 2,851.8 +5.6
Shanghai A 2,989.2 +5.9
Shanghai B 204.6 -0.9
KOSPI 2,026.7 -1.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALEXANDRIA REAL ESTATE EQUITIES ALEXANDRIA REAL ESTATE EQUITIES
Updated on 28 May 2020 (End of trading day)
Last (USD): 155.140 Change: +3.690 High: 155.380 Remarks: -
Change (%): +2.44 Low: 151.610
Open 153.270 Yesterday's Close 151.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,038,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.82720 Trailing EPU (USD) e 1.94297 NAV (USD) b 73.8744
PE a 54.874 Trailing PE f 79.847 Price / NAV b 2.1001
Distribution (USD) d 3.829005 Cash In Hand (USD) g 3.8700 Issued & Paid-up Units c 126,195,000
Distribution Yield (%) d 2.468 Price / Cash In Hand g 40.088 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 19,577.892
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 28,279.508
Piotroski F Score 4 Exchange Code ARE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.89 Free Float (%) 98.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,577.892 55.778 79.847 2.1001 2.468
Industry Real Estate Investment Trusts NYSE 5,443.140 33.709 56.241 2.0773 4.473
Local Peer AMERICAN TOWER CORP NYSE 114,426.145 60.613 60.054 31.4842 1.463
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,343.401 81.795 77.216 6.9502 2.706
Local Peer PROLOGIS INC NYSE 68,725.055 43.692 40.062 2.1395 1.943
Local Peer DIGITAL REALTY TRUST INC NYSE 39,187.114 67.592 57.044 2.8832 1.912
Local Peer PUBLIC STORAGE NYSE 35,166.604 23.202 23.205 39.8230 0.741
Local Peer EQUITY RESIDENTIAL NYSE 22,651.310 23.392 19.320 2.1664 3.711
Local Peer AVALONBAY COMMUNITIES INC NYSE 22,380.451 28.550 28.634 2.0510 3.821
Local Peer SIMON PROPERTY GROUP INC NYSE 21,048.981 10.087 10.658 10.0380 11.894
Local Peer WELLTOWER INC NYSE 21,433.372 44.248 51.179 1.3286 6.661
Local Peer REALTY INCOME CORP NYSE 19,128.271 43.824 40.495 1.8414 4.739
Local Peer UDR INC NYSE 18,441.043 99.699 111.089 5.4693 2.158
Local Peer WEYERHAEUSER COMPANY NYSE 15,998.657 - 44.073 1.9795 6.336
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), TERRENO REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GEO GROUP INC(THE) (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MACK CALI REALTY CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), TWO HARBORS INVESMENT CORP (NYSE), ALEXANDER S INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ACADIA REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), ISTAR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), READY CAPITAL CORPORATION (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 61,371.529 120.941 120.771 7.0791 1.368
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,680.771 235.938 - -8.0331 0.238
Global Peer GOODMAN GROUP ASX 28,175.798 17.308 18.668 2.5438 1.931
Global Peer LINK REIT HKEx 118,637.935 5.836 6.648 0.6247 4.821
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 12,787.067 66.445 74.921 9.7210 0.521
Global Peer CYRUSONE INC NASDAQ 8,471.808 208.152 - 3.5840 2.602
Global Peer REGENCY CENTERS CORP NASDAQ 7,596.357 31.727 61.433 1.2253 5.148
Global Peer Ascendas Reit SGX 11,107.837 22.722 21.458 1.4222 4.491
Global Peer GAMING & LEISURE P NASDAQ 7,346.280 18.822 18.637 3.6507 8.008
Global Peer AGNC INVESTMENT CORP NASDAQ 7,321.983 10.642 - 1.0736 13.413
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), STOCKLAND (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), Mapletree Ind Tr (SGX), KLCC (Bursa), CHARTER HALL GROUP (ASX), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel DC Reit (SGX), CHAMPION REIT (HKEx), Frasers L&C Tr (SGX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CPNREIT (SET), Ascott Trust (SGX), Mapletree NAC Tr (SGX), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), HUI XIAN REIT (HKEx), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), SPHREIT (SGX), FORTUNE REIT (HKEx), UNITI GROUP INC (NASDAQ), TLGF (SET), CROMWELL PROPERTY GROUP (ASX), FTREIT (SET), YUEXIU REIT (HKEx), OUE Com Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), IGBREIT (Bursa), WHART (SET), WAYPOINT REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), CromwellReit EUR (SGX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), SUNREIT (Bursa), NATIONAL STORAGE REIT (ASX), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), IMPACT (SET), CDL HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Prime US ReitUSD (SGX), CENTURIA INDUSTRIA (ASX), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), Far East HTrust (SGX), AVENTUS GROUP (ASX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), SPF (SET), REGAL REIT (HKEx), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), YTLREIT (Bursa), CMMT (Bursa), GVREIT (SET), CPTGF (SET), CMC REIT (HKEx), SoilbuildBizReit (SGX), BOFFICE (SET), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), IREIT Global (SGX), UtdHampshReitUSD (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), TPRIME (SET), RREEF CCT REIT (HKEx), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), BHG Retail Reit (SGX), ARA HTrust USD (SGX), BKER (SET), LHSC (SET), HREIT (SET), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AIMIRT (SET), SPRIME (SET), CARINDALE PROPERTY (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), Eagle HTrust USD (SGX), NEW CENT REIT (HKEx), UOAREIT (Bursa), AMATAR (SET), ALSREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), PPF (SET), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), AIMCG (SET), Trimitra Propertindo Tbk. (IDX), SIRIP (SET), WHABT (SET), TWRREIT (Bursa), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), GAHREIT (SET), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.150
+5.54 %
10 Days -+13.710
+9.69 %
20 Days -+4.150
+2.75 %
Medium Term Return 3 Months 1.030+3.260
+2.82 %
6 Months 2.060-7.380
-3.27 %
1 Year 4.060+8.730
+8.74 %
Long Term Return 2 Years 7.860+29.560
+29.80 %
3 Years 11.380+35.100
+38.72 %
5 Years 17.750+65.160
+92.14 %
Annualised Return Annualised --
+13.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 109.220 - 175.740 Change From 1 Year Low +45.920 % Change From 1 Year Low (%) +42.04
Change From 1 Year High -20.600 % Change From 1 Year High (%) -11.72
2 Years Range 109.040 - 175.740 Change From 2 Years Low +46.100 % Change From 2 Years Low (%) +42.28
Change From 2 Years High -20.600 % Change From 2 Years High (%) -11.72
5 Years Range 70.690 - 175.740 Change From 5 Years Low +84.450 % Change From 5 Years Low (%) +119.47
Change From 5 Years High -20.600 % Change From 5 Years High (%) -11.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alexandria Real Estate Equities, Inc. is an urban office real estate investment trust, which engages in the ownership, operation, development, and redevelopment of life science and technology properties. It also provides a space for lease to the life science and technology industries which are primarily located in AAA urban innovation cluster locations. The company was founded by Alan D. Gold, Gary A. Kreitzer, Joel S. Marcus, and Jerry M. Sudarsky in October 1994 and is headquartered in Pasadena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 153.270 155.380 151.610 155.140 1,038,059 -
27 May 2020 152.170 153.330 147.270 151.450 770,921 -
26 May 2020 149.330 151.790 149.280 150.520 683,726 -
22 May 2020 145.110 147.545 145.050 146.990 549,274 -
21 May 2020 145.010 147.800 144.860 145.430 484,763 -
20 May 2020 146.910 148.330 144.500 146.220 860,290 -
19 May 2020 144.570 147.010 144.570 145.310 720,471 -
18 May 2020 146.380 149.800 144.770 145.360 986,302 -
15 May 2020 139.020 141.750 137.000 141.430 1,804,701 -
14 May 2020 140.950 143.170 136.520 140.530 1,041,544 -
13 May 2020 147.240 148.630 142.240 143.460 1,252,854 -
12 May 2020 152.400 152.400 147.260 148.200 988,859 -
11 May 2020 150.950 154.150 149.485 151.800 784,742 -
08 May 2020 154.210 154.900 150.950 152.000 456,465 -
07 May 2020 152.640 154.405 151.050 151.490 572,125 -
06 May 2020 153.300 154.020 150.120 151.170 428,059 -
05 May 2020 150.020 154.640 150.000 152.950 729,174 -
04 May 2020 149.400 150.850 146.945 149.580 435,013 -
01 May 2020 153.480 155.140 149.710 150.990 703,949 -
30 Apr 2020 154.610 157.640 151.920 157.090 889,239 -
29 Apr 2020 155.050 157.780 150.560 156.370 788,852 -
28 Apr 2020 153.000 155.810 151.010 152.170 647,423 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
140.950 155.380 136.520 155.140 8,940,051 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
154.610 157.640 136.520 143.460 7,240,479 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
131.670 155.380 127.570 156.370 16,011,495 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.